Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0004 0.0003 0.0004 8,509,374 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 51,167,436 +0.00(+33.33%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0003 13,592,844 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0003 0.0003 4,433,226 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0005 0.0003 0.0003 5,134,280 -0.00(-25.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0004 0.0004 0.0003 0.0003 6,458,518 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0003 0.0004 1,275,626 +0.00(+33.33%)
Feb 15, 2022 0.0004 0.0005 0.0003 0.0003 24,447,866 -0.00(-25.00%)
Feb 14, 2022 0.0004 0.0005 0.0003 0.0004 129,527,912 +0.00(+33.33%)
Feb 11, 2022 0.0004 0.0004 0.0003 0.0003 8,865,628 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0004 0.0003 0.0003 183,649,792 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 6,349,492 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0003 71,008,720 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0003 9,699,434 -0.00(-25.00%)
Feb 04, 2022 0.0003 0.0004 0.0003 0.0004 10,542,662 +0.00(+33.33%)
Feb 03, 2022 0.0003 0.0004 0.0003 28,237,472 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0003 7,527,102 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0004 0.0003 0.0003 5,000,847 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 14,044,773 -0.00(-25.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0004 1,955,525 +0.00(+33.33%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0003 13,351,422 -0.00(-25.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 5,981,229 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0004 12,981,952 +0.00(+33.33%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0003 72,364,984 -0.00(-25.00%)
Jan 21, 2022 0.0004 0.0005 0.0003 0.0004 154,197,536 -0.00(-20.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0005 20,124,850 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0005 17,176,264 +0.00(+25.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0004 26,807,732 -0.00(-20.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0004 0.0005 0.0004 0.0004 9,117,334 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 6,846,446 +0.00(+0.00%)
Jan 11, 2022 0.0004 0.0005 0.0004 0.0005 11,199,987 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 9,943,771 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0005 0.0004 0.0005 30,414,288 +0.00(+25.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 28,537,924 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0004 14,915,539 -0.00(-20.00%)
Jan 04, 2022 0.0005 0.0006 0.0004 0.0005 21,652,230 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0005 195,896,064 +0.00(+25.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 42,312,300 -0.00(-20.00%)
Dec 30, 2021 0.0004 0.0005 0.0003 0.0005 404,464,448 +0.00(+66.67%)
Dec 29, 2021 0.0003 0.0004 0.0003 0.0003 63,587,820 -0.00(-25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 74,567,928 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0004 0.0003 0.0004 54,856,076 +0.00(+0.00%)
Dec 23, 2021 0.0004 0.0005 0.0003 0.0004 125,204,840 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0005 0.0004 0.0004 68,602,136 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0005 0.0004 0.0004 79,222,608 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0005 0.0004 0.0004 31,351,178 -0.00(-20.00%)
Dec 17, 2021 0.0005 0.0005 0.0004 0.0005 42,253,036 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.0006 0.0004 0.0005 300,023,008 +0.00(+25.00%)
Dec 15, 2021 0.0005 0.0005 0.0004 0.0004 29,332,326 -0.00(-20.00%)
Dec 14, 2021 0.0004 0.0005 0.0004 0.0005 21,345,216 +0.00(+25.00%)
Dec 13, 2021 0.0004 0.0005 0.0004 0.0004 37,926,356 -0.00(-20.00%)
Dec 10, 2021 0.0006 0.0006 0.0004 0.0005 29,847,908 -0.00(-16.67%)
Dec 09, 2021 0.0005 0.0006 0.0004 0.0006 212,020,400 +0.00(+20.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0005 167,460,448 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0005 0.0003 0.0005 108,320,264 +0.00(+25.00%)
Dec 06, 2021 0.0004 0.0005 0.0003 0.0004 40,172,144 -0.00(-20.00%)
Dec 03, 2021 0.0004 0.0005 0.0004 0.0005 44,853,132 +0.00(+25.00%)
Dec 02, 2021 0.0004 0.0005 0.0004 0.0004 35,736,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.