Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 11, 2016 0.0095 0.0095 0.0080 0.0080 23,000 -0.01(-57.89%)
Feb 10, 2016 0.0100 0.0190 0.0100 0.0190 132,766 +0.01(+90.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 11, 2016 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Dec 28, 2015 0.0102 0.0102 0.0102 0.0102 3,067 +0.00(+2.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Dec 22, 2015 0.0102 0.0102 0.0102 0.0102 667 -0.01(-46.32%)
Dec 21, 2015 0.0102 0.0190 0.0102 0.0190 402 +0.01(+58.33%)
Dec 17, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 18,849 +0.00(+25.00%)
Dec 15, 2015 0.0120 0.0120 0.0120 0.0120 200 -0.00(-20.00%)
Dec 14, 2015 0.0166 0.0166 0.0150 0.0150 34,334 -0.01(-31.82%)
Dec 11, 2015 0.0220 0.0220 0.0220 0.0220 17,072 +0.01(+46.67%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 300 -0.01(-39.49%)
Dec 03, 2015 0.0248 0.0248 0.0248 35 +0.01(+65.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.