Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Distell Group Holdings Ltd (OP: DSTZF )

8.000 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.440 6.500 6.440 6.500 500 -0.84(-11.44%)
Feb 24, 2020 7.340 7.340 7.340 0 -0.36(-4.68%)
Feb 21, 2020 7.700 7.700 7.700 7.700 1,700 +0.39(+5.34%)
Feb 20, 2020 7.700 7.700 7.310 490 -0.39(-5.06%)
Feb 19, 2020 7.640 7.700 7.640 7.700 3,363 +0.02(+0.26%)
Feb 18, 2020 7.680 7.680 7.680 7.680 2,320 -0.37(-4.60%)
Feb 13, 2020 8.050 8.050 8.050 0 -0.20(-2.42%)
Feb 12, 2020 8.250 8.250 8.250 8.250 590 -0.06(-0.72%)
Feb 11, 2020 8.310 8.310 8.310 8.310 1,530 -0.02(-0.27%)
Feb 10, 2020 8.200 8.200 8.333 570 +0.13(+1.62%)
Feb 07, 2020 8.200 8.200 8.200 8.200 2,300 -0.45(-5.20%)
Feb 06, 2020 8.650 8.650 8.650 8.650 290 -0.05(-0.57%)
Feb 05, 2020 8.700 8.700 8.700 8.700 1,110 -0.26(-2.90%)
Feb 04, 2020 8.960 8.960 8.960 75 +0.00(+0.00%)
Feb 03, 2020 8.960 8.960 8.960 8.960 159 +0.11(+1.24%)
Jan 31, 2020 8.850 8.850 8.850 8.850 300 -0.10(-1.12%)
Jan 30, 2020 8.950 8.950 8.950 8.950 294 -0.15(-1.65%)
Jan 29, 2020 9.100 9.100 9.100 9.100 1,763 +0.00(+0.00%)
Jan 28, 2020 9.100 9.100 9.100 9.100 330 +0.20(+2.25%)
Jan 27, 2020 8.950 8.950 8.750 8.900 2,680 -0.15(-1.66%)
Jan 24, 2020 9.050 9.050 9.050 9.050 800 -0.12(-1.31%)
Jan 22, 2020 9.170 9.170 9.170 0 +0.02(+0.22%)
Jan 21, 2020 9.150 9.150 9.150 9.150 5,598 +0.05(+0.55%)
Jan 17, 2020 9.250 9.250 9.100 9.100 3,300 -0.19(-2.05%)
Jan 15, 2020 9.290 9.290 9.290 0 -0.03(-0.32%)
Jan 14, 2020 9.320 9.320 9.320 9.320 274 +0.09(+0.98%)
Jan 13, 2020 9.230 9.230 9.230 9.230 193 +0.08(+0.87%)
Jan 10, 2020 9.150 9.150 9.150 38 +0.00(+0.00%)
Jan 09, 2020 9.150 9.150 9.150 9.150 243 +0.05(+0.55%)
Jan 08, 2020 9.250 9.320 9.100 9.100 12,770 -0.19(-2.05%)
Jan 07, 2020 9.290 9.290 9.290 9.290 11,229 -0.01(-0.11%)
Jan 03, 2020 9.300 9.300 9.300 0 -0.04(-0.43%)
Jan 02, 2020 9.340 9.340 9.340 9.340 491 -0.16(-1.68%)
Dec 31, 2019 9.500 9.500 9.500 9.500 200 +0.20(+2.15%)
Dec 30, 2019 9.300 9.300 9.300 9.300 1,748 +0.00(+0.00%)
Dec 27, 2019 9.300 9.300 9.300 9.300 1,000 -0.10(-1.06%)
Dec 24, 2019 9.400 9.400 9.400 0 +0.45(+5.03%)
Dec 23, 2019 9.250 9.350 8.950 8.950 2,211 -0.05(-0.56%)
Dec 19, 2019 9.000 9.000 9.000 0 -0.14(-1.53%)
Dec 18, 2019 9.140 9.140 9.140 9.140 2,358 +0.15(+1.67%)
Dec 17, 2019 8.990 8.990 8.990 8.990 1,329 -0.06(-0.66%)
Dec 16, 2019 8.860 9.050 8.860 9.050 688 +0.05(+0.56%)
Dec 13, 2019 8.900 9.000 8.900 9.000 63,100 +0.30(+3.45%)
Dec 10, 2019 8.700 8.700 8.700 0 -0.65(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.