Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.1200 +0.0250 (+26.32%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0996 0.1085 0.0905 0.1085 55,796 +0.01(+7.43%)
Feb 27, 2023 0.1010 0.1046 0.1010 0.1010 200 -0.00(-4.72%)
Feb 24, 2023 0.1000 0.1060 0.1000 0.1060 56,513 +0.01(+5.68%)
Feb 23, 2023 0.1005 0.1005 0.1000 0.1003 47,136 -0.00(-0.69%)
Feb 22, 2023 0.1020 0.1020 0.1010 0.1010 54,395 -0.00(-0.98%)
Feb 21, 2023 0.1029 0.1029 0.1020 0.1020 4,540 -0.01(-7.19%)
Feb 17, 2023 0.1095 0.1099 0.1000 0.1099 119,051 +0.01(+4.87%)
Feb 16, 2023 0.1130 0.1130 0.1000 0.1048 79,972 +0.00(+2.75%)
Feb 15, 2023 0.1060 0.1100 0.1020 0.1020 36,602 -0.01(-5.56%)
Feb 14, 2023 0.1101 0.1104 0.1080 0.1080 17,505 -0.00(-1.91%)
Feb 13, 2023 0.1149 0.1149 0.1101 0.1101 21,500 +0.00(+0.00%)
Feb 10, 2023 0.1125 0.1149 0.1101 0.1101 29,272 +0.00(+0.09%)
Feb 08, 2023 0.1100 39 -0.00(-3.34%)
Feb 07, 2023 0.1140 0.1199 0.1099 0.1138 138,677 +0.00(+3.45%)
Feb 06, 2023 0.1151 0.1200 0.1100 0.1100 51,389 -0.00(-3.42%)
Feb 03, 2023 0.1200 0.1244 0.1100 0.1139 110,278 -0.00(-2.65%)
Feb 02, 2023 0.1101 0.1200 0.1101 0.1170 33,480 -0.00(-2.50%)
Feb 01, 2023 0.1169 0.1200 0.1100 0.1200 196,590 +0.01(+10.29%)
Jan 31, 2023 0.1190 0.1190 0.1065 0.1088 38,495 -0.00(-3.55%)
Jan 30, 2023 0.1061 0.1128 0.1061 0.1128 70,040 +0.01(+6.31%)
Jan 27, 2023 0.1177 0.1200 0.1061 0.1061 60,160 -0.00(-3.55%)
Jan 26, 2023 0.1100 0.1244 0.1099 0.1100 94,741 +0.00(+0.64%)
Jan 25, 2023 0.1100 0.1115 0.1041 0.1093 52,560 +0.00(+0.28%)
Jan 24, 2023 0.1070 0.1100 0.1070 0.1090 51,076 +0.00(+1.87%)
Jan 23, 2023 0.1150 0.1150 0.1070 0.1070 12,232 -0.01(-6.96%)
Jan 20, 2023 0.1170 0.1170 0.1030 0.1150 30,250 +0.01(+7.98%)
Jan 19, 2023 0.1150 0.1170 0.1040 0.1065 143,275 -0.01(-8.97%)
Jan 18, 2023 0.1200 0.1200 0.1136 0.1170 30,495 -0.00(-2.50%)
Jan 17, 2023 0.1080 0.1200 0.1035 0.1200 143,963 +0.00(+1.01%)
Jan 13, 2023 0.1080 0.1188 0.1080 0.1188 55,310 +0.01(+12.61%)
Jan 12, 2023 0.1070 0.1100 0.1055 0.1055 89,265 -0.00(-1.49%)
Jan 10, 2023 0.1071 50 -0.00(-0.83%)
Jan 09, 2023 0.1070 0.1125 0.1061 0.1080 19,426 +0.00(+0.84%)
Jan 06, 2023 0.1190 0.1190 0.1070 0.1071 6,600 -0.00(-2.64%)
Jan 05, 2023 0.1070 0.1100 0.1070 0.1100 15,570 +0.00(+2.80%)
Jan 04, 2023 0.1089 0.1150 0.1070 0.1070 50,000 -0.00(-2.82%)
Jan 03, 2023 0.1088 0.1200 0.1088 0.1101 81,705 +0.00(+1.19%)
Dec 30, 2022 0.1085 0.1200 0.1085 0.1088 29,155 -0.01(-9.33%)
Dec 29, 2022 0.1100 0.1200 0.1030 0.1200 119,765 +0.01(+13.21%)
Dec 28, 2022 0.1076 0.1100 0.1030 0.1060 24,636 -0.00(-3.64%)
Dec 27, 2022 0.1110 0.1180 0.1031 0.1100 23,684 -0.01(-8.33%)
Dec 23, 2022 0.1150 0.1200 0.1111 0.1200 14,820 +0.00(+4.26%)
Dec 22, 2022 0.1100 0.1200 0.1100 0.1151 44,269 +0.01(+4.64%)
Dec 21, 2022 0.1120 0.1160 0.1100 0.1100 41,985 -0.00(-1.79%)
Dec 20, 2022 0.1150 0.1175 0.1120 0.1120 23,615 -0.00(-3.70%)
Dec 19, 2022 0.1150 0.1200 0.1150 0.1163 25,219 -0.00(-2.84%)
Dec 16, 2022 0.1202 0.1244 0.1150 0.1197 19,309 -0.00(-0.25%)
Dec 15, 2022 0.1200 0.1300 0.1150 0.1200 194,475 +0.00(+0.00%)
Dec 14, 2022 0.1200 0.1288 0.1200 0.1200 142,040 -0.00(-0.83%)
Dec 13, 2022 0.1300 0.1300 0.1200 0.1210 39,197 -0.01(-6.92%)
Dec 12, 2022 0.1325 0.1400 0.1220 0.1300 27,489 +0.00(+0.00%)
Dec 09, 2022 0.1350 0.1400 0.1300 0.1300 82,659 -0.01(-7.14%)
Dec 08, 2022 0.1750 0.1750 0.1400 0.1400 70,223 -0.01(-6.67%)
Dec 07, 2022 0.1720 0.1790 0.1400 0.1500 150,425 -0.03(-16.20%)
Dec 06, 2022 0.2150 0.2150 0.1790 0.1790 126,228 -0.03(-14.76%)
Dec 05, 2022 0.2150 0.2590 0.2020 0.2100 260,126 -0.02(-9.48%)
Dec 02, 2022 0.2000 0.2440 0.1900 0.2320 218,642 +0.03(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.