Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mindset Pharma Inc (OP: MSSTF )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8648	0.9803	0.8644	0.9723	4,500	+0.07(+8.03%)
Feb 25, 2021	0.9001	1.020	0.9000	0.9000	10,490	-0.06(-6.25%)
Feb 24, 2021	1.030	1.030	0.8958	0.9600	16,906	+0.02(+2.14%)
Feb 23, 2021	1.037	1.040	0.9399	0.9399	6,119	-0.10(-9.63%)
Feb 22, 2021	1.071	1.072	1.040	1.040	12,842	+0.09(+9.88%)
Feb 17, 2021		0.9465	0.9465	0.9465	0	+0.12(+14.70%)
Feb 16, 2021	0.9350	1.010	0.8252	0.8252	6,210	-0.11(-11.74%)
Feb 12, 2021	0.8500	0.9350	0.8500	0.9350	53,800	+0.14(+16.88%)
Feb 11, 2021	0.9350	0.9350	0.8000	0.8000	12,630	-0.07(-8.29%)
Feb 10, 2021	0.8723	0.8723	0.8723	0.8723	1,000	-0.01(-1.55%)
Feb 09, 2021	0.8940	0.8940	0.8860	0.8860	6,125	-0.16(-15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mindset Pharma Inc (OP: MSSTF )

Historical Prices