Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.8710 +0.0249 (+2.94%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5999 0.5999 0.5999 0.5999 120 +0.01(+2.27%)
Feb 27, 2023 0.5866 0.5866 0.5866 0.5866 175 +0.03(+6.08%)
Feb 21, 2023 0.5530 0 -0.06(-9.73%)
Feb 17, 2023 0.6126 0.6126 0.6126 0.6126 101 +0.04(+7.80%)
Feb 16, 2023 0.5683 0.5683 0.5683 0.5683 454 -0.01(-1.52%)
Feb 15, 2023 0.5771 0.5771 0.5771 0.5771 200 -0.05(-8.18%)
Feb 10, 2023 0.6285 10 +0.04(+6.15%)
Feb 09, 2023 0.5921 0.5921 0.5921 0.5921 500 +0.03(+4.80%)
Feb 08, 2023 0.6065 0.6065 0.5650 0.5650 10,245 -0.07(-10.32%)
Feb 06, 2023 0.6300 67 -0.02(-3.08%)
Feb 03, 2023 0.6549 0.6549 0.6500 0.6500 3,500 -0.01(-1.53%)
Feb 02, 2023 0.6601 0.6601 0.6601 0.6601 1,482 -0.01(-1.84%)
Feb 01, 2023 0.6479 0.6725 0.6479 0.6725 21,340 +0.01(+1.46%)
Jan 31, 2023 0.6500 0.6628 0.6500 0.6628 2,880 -0.02(-2.37%)
Jan 27, 2023 0.6789 80 +0.04(+5.91%)
Jan 26, 2023 0.6769 0.6769 0.6410 0.6410 2,525 +0.05(+8.11%)
Jan 23, 2023 0.5929 50 +0.10(+21.25%)
Jan 13, 2023 0.4890 0 -0.11(-18.23%)
Jan 11, 2023 0.5980 1 -0.09(-13.02%)
Jan 10, 2023 0.6956 0.6956 0.6875 0.6875 683 -0.04(-5.82%)
Jan 09, 2023 0.7252 0.7300 0.7252 0.7300 3,050 -0.02(-2.45%)
Jan 06, 2023 0.6909 0.7483 0.6900 0.7483 2,150 +0.06(+8.97%)
Jan 04, 2023 0.6867 40 -0.19(-21.34%)
Dec 30, 2022 0.8730 70 +0.02(+2.45%)
Dec 29, 2022 0.7800 0.9548 0.7800 0.8521 2,744 +0.13(+18.76%)
Dec 28, 2022 0.7175 0.7175 0.7175 0.7175 199 +0.04(+6.14%)
Dec 27, 2022 0.7180 0.7180 0.6760 0.6760 3,113 +0.06(+10.60%)
Dec 23, 2022 0.6112 0.6112 0.6112 0.6112 200 -0.11(-15.22%)
Dec 22, 2022 0.8280 0.8280 0.7194 0.7209 5,303 -0.05(-6.29%)
Dec 21, 2022 0.6820 0.8380 0.6820 0.7693 14,793 +0.17(+28.65%)
Dec 20, 2022 0.5720 0.6000 0.4540 0.5980 29,685 +0.08(+14.56%)
Dec 16, 2022 0.5220 0 +0.04(+9.11%)
Dec 15, 2022 0.4800 0.4800 0.4711 0.4784 10,210 -0.04(-7.25%)
Dec 14, 2022 0.5158 0.5158 0.5158 0.5158 300 +0.09(+21.28%)
Dec 13, 2022 0.5575 0.5575 0.3490 0.4253 27,449 +0.09(+27.72%)
Dec 12, 2022 0.3250 0.3370 0.3250 0.3330 1,910 +0.04(+13.15%)
Dec 07, 2022 0.2943 0 -0.02(-5.73%)
Dec 06, 2022 0.3080 0.3122 0.3080 0.3122 3,920 +0.02(+5.83%)
Dec 05, 2022 0.3030 0.3030 0.2950 0.2950 787 -0.01(-3.94%)
Dec 02, 2022 0.3670 0.3670 0.3071 0.3071 6,429 -0.06(-16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.