Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2500 0.2500 0.1861 0.2400 27,289 -0.01(-3.61%)
Feb 27, 2023 0.2348 0.2490 0.2348 0.2490 1,089 -0.00(-0.40%)
Feb 24, 2023 0.2490 0.2500 0.2200 0.2500 11,049 +0.00(+0.40%)
Feb 23, 2023 0.2200 0.2490 0.2200 0.2490 5,472 +0.00(+0.00%)
Feb 22, 2023 0.2400 0.2500 0.2300 0.2490 15,058 +0.01(+3.75%)
Feb 21, 2023 0.2500 0.2500 0.2400 0.2400 2,620 +0.00(+0.00%)
Feb 17, 2023 0.2500 0.2500 0.2400 0.2400 5,002 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2500 0.2201 0.2400 6,370 +0.01(+4.35%)
Feb 15, 2023 0.2500 0.2500 0.2300 0.2300 9,900 -0.02(-9.80%)
Feb 14, 2023 0.2588 0.2588 0.2170 0.2550 5,469 -0.01(-1.92%)
Feb 13, 2023 0.2400 0.2600 0.2400 0.2600 1,450 +0.01(+4.00%)
Feb 10, 2023 0.2810 0.2810 0.2500 0.2500 40,908 -0.02(-6.37%)
Feb 09, 2023 0.2890 0.2890 0.2670 0.2670 4,188 +0.00(+0.00%)
Feb 08, 2023 0.2890 0.2890 0.2670 0.2670 1,147 -0.01(-4.64%)
Feb 07, 2023 0.2890 0.2890 0.2760 0.2800 3,717 +0.00(+0.72%)
Feb 06, 2023 0.2670 0.2800 0.2670 0.2780 1,421 -0.01(-3.81%)
Feb 03, 2023 0.2750 0.2890 0.2670 0.2890 44,671 +0.01(+4.71%)
Feb 02, 2023 0.2760 0.2800 0.2760 0.2760 21,730 -0.00(-1.43%)
Feb 01, 2023 0.2900 0.2900 0.2620 0.2800 15,369 -0.00(-0.11%)
Jan 31, 2023 0.2710 0.2900 0.2710 0.2803 3,907 -0.00(-0.07%)
Jan 30, 2023 0.2900 0.2900 0.2805 0.2805 6,984 +0.01(+2.00%)
Jan 27, 2023 0.2825 0.2900 0.2750 0.2750 30,839 -0.02(-6.78%)
Jan 26, 2023 0.2875 0.2950 0.2800 0.2950 11,218 +0.00(+0.00%)
Jan 25, 2023 0.3200 0.3200 0.2900 0.2950 11,883 -0.02(-4.84%)
Jan 24, 2023 0.3100 0.3300 0.3000 0.3100 2,364 +0.01(+3.33%)
Jan 23, 2023 0.2750 0.3200 0.2750 0.3000 50,624 +0.00(+0.33%)
Jan 20, 2023 0.3000 0.3000 0.2800 0.2990 26,481 +0.01(+3.10%)
Jan 19, 2023 0.3000 0.3000 0.2800 0.2900 4,239 +0.01(+3.57%)
Jan 18, 2023 0.3000 0.3000 0.2800 0.2800 9,713 -0.01(-3.45%)
Jan 17, 2023 0.2900 0.3000 0.2750 0.2900 32,333 +0.03(+11.54%)
Jan 13, 2023 0.2900 0.3000 0.2600 0.2600 40,972 -0.02(-7.14%)
Jan 12, 2023 0.2800 0.2900 0.2510 0.2800 41,755 -0.02(-6.67%)
Jan 11, 2023 0.3100 0.3100 0.2510 0.3000 6,382 +0.02(+7.14%)
Jan 10, 2023 0.2852 0.3100 0.2510 0.2800 21,995 -0.01(-1.79%)
Jan 09, 2023 0.3000 0.3200 0.2851 0.2851 95,600 -0.03(-10.91%)
Jan 06, 2023 0.3600 0.3600 0.3000 0.3200 26,319 +0.01(+3.23%)
Jan 05, 2023 0.3361 0.3600 0.3100 0.3100 9,573 -0.06(-15.39%)
Jan 04, 2023 0.3977 0.3977 0.3664 0.3664 2,060 -0.03(-7.87%)
Jan 03, 2023 0.3600 0.3977 0.3351 0.3977 1,088 +0.03(+8.54%)
Dec 30, 2022 0.4000 0.4000 0.3351 0.3664 4,702 +0.03(+9.34%)
Dec 29, 2022 0.3351 0.3676 0.3351 0.3351 4,922 +0.00(+0.24%)
Dec 28, 2022 0.3672 0.3672 0.3343 0.3343 1,340 +0.00(+0.00%)
Dec 27, 2022 0.3343 0.3672 0.3343 0.3343 1,041 -0.03(-8.96%)
Dec 23, 2022 0.3500 0.4000 0.3500 0.3672 1,603 +0.01(+2.00%)
Dec 22, 2022 0.3850 0.4000 0.3600 0.3600 9,397 -0.01(-1.96%)
Dec 21, 2022 0.4030 0.4030 0.3328 0.3672 25,862 -0.03(-8.66%)
Dec 20, 2022 0.4131 0.4466 0.3931 0.4020 1,545 +0.01(+2.26%)
Dec 19, 2022 0.3931 0.3931 0.3931 0.3931 270 +0.00(+0.00%)
Dec 16, 2022 0.3931 0.4999 0.3931 0.3931 2,846 -0.11(-21.22%)
Dec 15, 2022 0.3921 0.4990 0.3921 0.4990 4,587 +0.03(+7.31%)
Dec 14, 2022 0.4999 0.4999 0.4100 0.4650 8,329 -0.03(-6.98%)
Dec 13, 2022 0.4480 0.5000 0.3921 0.4999 1,409 +0.01(+2.02%)
Dec 12, 2022 0.4900 0.4900 0.4900 0.4900 263 +0.00(+0.00%)
Dec 09, 2022 0.3840 0.4900 0.3840 0.4900 1,400 -0.01(-1.61%)
Dec 08, 2022 0.4395 0.4980 0.3810 0.4980 2,150 +0.00(+0.00%)
Dec 07, 2022 0.3800 0.4980 0.3800 0.4980 1,332 +0.00(+0.00%)
Dec 06, 2022 0.4500 0.4980 0.4155 0.4980 7,903 +0.05(+10.67%)
Dec 05, 2022 0.4500 0.4500 0.3710 0.4500 2,695 +0.08(+21.29%)
Dec 02, 2022 0.4500 0.4500 0.3710 0.3710 3,908 -0.08(-17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.