Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.410 -0.090 (-6.00%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.8383 0 -0.01(-1.38%)
Feb 24, 2022 0.8500 0.8500 0.8500 0.8500 700 -0.01(-1.16%)
Feb 23, 2022 0.8600 0.8600 0.8600 0.8600 1,300 +0.02(+1.99%)
Feb 18, 2022 0.8432 0 +0.05(+6.86%)
Feb 14, 2022 0.7891 0 -0.00(-0.11%)
Feb 09, 2022 0.7900 0 +0.00(+0.00%)
Feb 08, 2022 0.8100 0.8100 0.7900 0.7900 16,300 +0.04(+5.24%)
Feb 07, 2022 0.7507 0.7517 0.7507 0.7507 5,000 +0.04(+5.73%)
Feb 03, 2022 0.7100 0 +0.02(+2.90%)
Feb 02, 2022 0.6901 0.6901 0.6900 0.6900 10,500 +0.01(+0.97%)
Feb 01, 2022 0.6834 0.6834 0.6834 0.6834 2,000 +0.04(+6.40%)
Jan 27, 2022 0.6423 0 -0.02(-2.67%)
Jan 25, 2022 0.6599 0 -0.01(-2.12%)
Jan 24, 2022 0.6500 0.6742 0.6500 0.6742 2,000 -0.03(-3.69%)
Jan 21, 2022 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.10%)
Jan 20, 2022 0.7150 0.7150 0.7150 0.7150 1,000 +0.03(+4.72%)
Jan 10, 2022 0.6828 0 -0.01(-2.12%)
Jan 06, 2022 0.6976 0.6976 0.6976 0 -0.02(-3.11%)
Dec 31, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.65%)
Dec 29, 2021 0.7083 0.7083 0.7083 0 -0.01(-1.28%)
Dec 28, 2021 0.7175 0.7175 0.7175 0.7175 450 +0.05(+6.85%)
Dec 22, 2021 0.6715 0.6715 0.6715 0 +0.02(+2.74%)
Dec 21, 2021 0.6536 0.6536 0.6536 0.6536 850 +0.01(+2.12%)
Dec 17, 2021 0.6400 0.6400 0.6400 0 -0.00(-0.65%)
Dec 16, 2021 0.6040 0.6442 0.6040 0.6442 3,140 +0.04(+6.59%)
Dec 15, 2021 0.6044 0.6044 0.6044 0.6044 2,000 -0.00(-0.07%)
Dec 13, 2021 0.6048 0.6048 0.6048 0 -0.03(-4.68%)
Dec 07, 2021 0.6345 0.6345 0.6345 0 +0.04(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.