Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: PNRLF )

0.6948 +0.0448 (+6.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.280	1.350	1.220	1.295	30,683	+0.06(+5.03%)
Feb 27, 2023	1.274	1.290	1.233	1.233	24,080	-0.03(-2.14%)
Feb 24, 2023	1.390	1.390	1.210	1.260	14,535	-0.07(-5.26%)
Feb 23, 2023	1.300	1.350	1.225	1.330	17,096	+0.03(+2.31%)
Feb 22, 2023	1.300	1.300	1.300	1.300	295	+0.04(+3.01%)
Feb 21, 2023	1.300	1.345	1.256	1.262	18,779	-0.08(-6.17%)
Feb 17, 2023	1.300	1.400	1.300	1.345	26,449	+0.03(+2.67%)
Feb 16, 2023	1.320	1.350	1.290	1.310	20,960	+0.03(+2.34%)
Feb 15, 2023	1.250	1.470	1.250	1.280	30,815	+0.08(+6.67%)
Feb 14, 2023	1.150	1.400	1.150	1.200	13,720	+0.00(+0.00%)
Feb 13, 2023	1.280	1.280	1.200	1.200	10,350	-0.07(-5.17%)
Feb 10, 2023	1.310	1.340	1.265	1.265	30,005	-0.16(-11.51%)
Feb 09, 2023	1.320	1.435	1.260	1.430	9,950	+0.12(+9.16%)
Feb 08, 2023	1.320	1.350	1.310	1.310	50,750	+0.03(+2.34%)
Feb 07, 2023	1.280	1.280	1.280	1.280	580	-0.01(-1.16%)
Feb 06, 2023	1.333	1.333	1.295	1.295	43,950	-0.03(-2.53%)
Feb 03, 2023	1.360	1.375	1.329	1.329	30,554	-0.02(-1.80%)
Feb 02, 2023	1.336	1.353	1.325	1.353	21,744	+0.02(+1.52%)
Feb 01, 2023	1.348	1.350	1.300	1.333	34,656	-0.02(-1.29%)
Jan 31, 2023	1.300	1.480	1.140	1.350	56,860	-0.15(-9.70%)
Jan 30, 2023	1.440	1.595	1.440	1.495	4,774	-0.01(-0.99%)
Jan 27, 2023	1.505	1.550	1.430	1.510	3,635	-0.05(-3.21%)
Jan 26, 2023	1.479	1.650	1.415	1.560	36,305	+0.14(+9.86%)
Jan 25, 2023	1.445	1.800	1.150	1.420	30,100	-0.21(-12.88%)
Jan 24, 2023	1.570	1.630	1.450	1.630	11,567	+0.02(+1.24%)
Jan 23, 2023	1.550	1.650	1.550	1.610	24,200	+0.09(+5.92%)
Jan 20, 2023	1.471	1.550	1.260	1.520	6,865	+0.12(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: PNRLF )

Historical Prices