Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.7600 +0.1280 (+20.25%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8400 0.9000 0.7754 0.8241 16,477 -0.09(-9.88%)
Feb 28, 2024 0.8841 0.9144 0.8841 0.9144 13,740 -0.04(-3.94%)
Feb 27, 2024 0.9435 0.9519 0.9435 0.9519 6,401 -0.04(-4.33%)
Feb 26, 2024 0.9640 1.050 0.9500 0.9950 50,019 -0.06(-5.24%)
Feb 23, 2024 0.9794 1.050 0.9794 1.050 37,100 +0.09(+9.38%)
Feb 22, 2024 0.9180 0.9600 0.8928 0.9600 4,993 -0.04(-4.00%)
Feb 21, 2024 1.022 1.022 1.000 1.000 1,281 -0.01(-0.99%)
Feb 20, 2024 1.010 1.010 1.010 1.010 2,911 -0.03(-2.88%)
Feb 16, 2024 1.038 1.040 1.020 1.040 16,500 -0.01(-1.33%)
Feb 15, 2024 1.060 1.060 1.054 1.054 3,846 -0.01(-0.57%)
Feb 14, 2024 1.180 1.180 1.050 1.060 20,841 -0.07(-6.19%)
Feb 13, 2024 1.180 1.210 1.080 1.130 95,901 -0.08(-6.61%)
Feb 12, 2024 1.180 1.240 1.180 1.210 23,499 +0.02(+1.51%)
Feb 09, 2024 1.192 1.192 1.192 1.192 2,616 -0.02(-1.49%)
Feb 08, 2024 1.200 1.215 1.200 1.210 22,251 -0.01(-0.41%)
Feb 07, 2024 1.205 1.225 1.200 1.215 28,607 -0.02(-1.51%)
Feb 06, 2024 1.179 1.234 1.178 1.234 95,018 +0.09(+8.21%)
Feb 05, 2024 1.126 1.140 1.084 1.140 71,148 +0.03(+2.70%)
Feb 02, 2024 1.018 1.115 1.010 1.110 65,300 +0.07(+6.73%)
Feb 01, 2024 0.9800 1.048 0.9800 1.040 65,464 +0.07(+7.44%)
Jan 31, 2024 0.9480 0.9680 0.9480 0.9680 4,710 +0.05(+5.19%)
Jan 30, 2024 0.9507 0.9509 0.8611 0.9202 23,000 +0.01(+1.34%)
Jan 29, 2024 0.8857 0.9080 0.8857 0.9080 43,003 +0.03(+3.71%)
Jan 26, 2024 0.8570 0.8755 0.8570 0.8755 14,380 +0.01(+1.09%)
Jan 25, 2024 0.8657 0.8722 0.8657 0.8661 22,625 +0.00(+0.42%)
Jan 24, 2024 0.8737 0.8737 0.8404 0.8625 28,659 -0.01(-1.28%)
Jan 23, 2024 0.8737 0.8737 0.8737 0.8737 7,701 +0.02(+2.01%)
Jan 22, 2024 0.8750 0.8800 0.8565 0.8565 25,080 -0.02(-2.11%)
Jan 19, 2024 0.8752 0.8770 0.8600 0.8750 27,250 +0.01(+0.73%)
Jan 18, 2024 0.8713 0.8800 0.8687 0.8687 8,651 +0.01(+1.54%)
Jan 17, 2024 0.8602 0.8653 0.8555 0.8555 1,302 -0.02(-2.78%)
Jan 16, 2024 0.8800 0.8800 0.8800 0.8800 3,200 +0.00(+0.00%)
Jan 12, 2024 0.8900 0.8900 0.8800 0.8800 5,600 +0.01(+0.74%)
Jan 11, 2024 0.8842 0.8883 0.8735 0.8735 21,410 +0.01(+1.13%)
Jan 10, 2024 0.8400 0.8637 0.8400 0.8637 384 +0.02(+2.82%)
Jan 09, 2024 0.8700 0.8700 0.8194 0.8400 11,050 -0.06(-6.60%)
Jan 08, 2024 0.8546 0.8994 0.8546 0.8994 3,094 +0.04(+4.58%)
Jan 05, 2024 0.8589 0.8650 0.8589 0.8600 7,300 -0.02(-2.16%)
Jan 04, 2024 0.8515 0.8790 0.8515 0.8790 2,290 -0.03(-2.91%)
Jan 03, 2024 0.9000 0.9053 0.8508 0.9053 12,758 -0.01(-1.22%)
Jan 02, 2024 0.9650 0.9650 0.8800 0.9165 25,153 -0.02(-1.81%)
Dec 29, 2023 0.9500 0.9500 0.9047 0.9334 8,428 -0.02(-1.62%)
Dec 28, 2023 0.9448 0.9488 0.9400 0.9488 4,244 +0.01(+1.27%)
Dec 27, 2023 0.9400 0.9400 0.9100 0.9369 69,580 +0.00(+0.20%)
Dec 26, 2023 0.9800 0.9800 0.9350 0.9350 24,772 +0.06(+6.69%)
Dec 22, 2023 0.8710 0.8764 0.8659 0.8764 9,511 +0.01(+0.74%)
Dec 21, 2023 0.8528 0.8700 0.8500 0.8700 1,730 +0.02(+2.35%)
Dec 20, 2023 0.8877 0.8900 0.8500 0.8500 123,100 -0.02(-2.34%)
Dec 19, 2023 0.8898 0.8898 0.8700 0.8704 10,004 -0.01(-1.65%)
Dec 18, 2023 0.8578 0.8850 0.8490 0.8850 7,971 +0.04(+4.96%)
Dec 15, 2023 0.8704 0.9000 0.8382 0.8432 46,490 -0.00(-0.48%)
Dec 14, 2023 0.8600 0.8642 0.8463 0.8473 29,101 -0.00(-0.27%)
Dec 13, 2023 0.8400 0.9200 0.8127 0.8496 125,624 +0.01(+1.08%)
Dec 12, 2023 0.8490 0.8500 0.8400 0.8405 29,949 -0.02(-2.11%)
Dec 11, 2023 0.8778 0.8825 0.8550 0.8586 8,100 -0.02(-2.43%)
Dec 08, 2023 0.8774 0.8879 0.8723 0.8800 15,654 +0.01(+1.21%)
Dec 07, 2023 0.8701 0.9756 0.8518 0.8695 198,965 -0.01(-1.19%)
Dec 06, 2023 0.8850 0.8850 0.8743 0.8800 30,900 -0.01(-0.91%)
Dec 05, 2023 0.8900 0.9730 0.8590 0.8881 232,720 -0.01(-1.32%)
Dec 04, 2023 1.000 1.000 0.9000 0.9000 125,428 -0.15(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.