Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

2.650 +0.120 (+4.74%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.560 3.616 3.560 3.568 4,499 +0.04(+1.20%)
Feb 28, 2024 3.330 3.560 3.230 3.526 15,129 +0.43(+13.73%)
Feb 27, 2024 3.040 3.280 3.040 3.100 14,534 +0.06(+1.88%)
Feb 26, 2024 3.330 3.330 3.020 3.043 19,231 -0.18(-5.50%)
Feb 23, 2024 3.270 3.285 3.220 3.220 17,511 -0.08(-2.42%)
Feb 22, 2024 3.350 3.480 3.294 3.300 10,817 -0.05(-1.49%)
Feb 21, 2024 3.336 3.360 3.330 3.350 6,809 -0.01(-0.30%)
Feb 20, 2024 3.550 3.550 3.344 3.360 5,026 -0.05(-1.35%)
Feb 16, 2024 3.410 3.450 3.370 3.406 10,057 +0.01(+0.24%)
Feb 15, 2024 3.360 3.398 3.356 3.398 9,993 -0.02(-0.64%)
Feb 14, 2024 3.410 3.480 3.401 3.420 25,058 -0.03(-0.87%)
Feb 13, 2024 3.435 3.592 3.390 3.450 47,485 -0.05(-1.43%)
Feb 12, 2024 3.490 3.590 3.400 3.500 37,771 +0.04(+1.16%)
Feb 09, 2024 3.370 3.490 3.298 3.460 18,281 +0.14(+4.30%)
Feb 08, 2024 3.335 3.350 3.260 3.317 79,620 -0.02(-0.67%)
Feb 07, 2024 3.530 3.530 3.310 3.340 45,170 -0.16(-4.44%)
Feb 06, 2024 3.615 3.615 3.490 3.495 55,533 -0.04(-1.27%)
Feb 05, 2024 3.890 3.890 3.540 3.540 74,050 -0.26(-6.84%)
Feb 02, 2024 3.860 3.860 3.766 3.800 13,804 -0.06(-1.52%)
Feb 01, 2024 3.915 3.935 3.812 3.858 47,620 -0.14(-3.50%)
Jan 31, 2024 4.110 4.110 3.950 3.998 20,854 -0.10(-2.48%)
Jan 30, 2024 4.205 4.256 4.100 4.100 21,148 -0.06(-1.44%)
Jan 29, 2024 4.376 4.560 4.150 4.160 35,672 -0.18(-4.15%)
Jan 26, 2024 4.435 4.520 4.266 4.340 18,053 +0.07(+1.70%)
Jan 25, 2024 4.400 4.440 4.260 4.268 26,230 -0.14(-3.22%)
Jan 24, 2024 4.560 4.560 4.395 4.410 23,554 -0.10(-2.12%)
Jan 23, 2024 4.550 4.574 4.460 4.505 31,426 -0.07(-1.42%)
Jan 22, 2024 4.790 4.830 4.570 4.570 45,635 -0.02(-0.44%)
Jan 19, 2024 4.579 4.670 4.490 4.590 59,720 +0.07(+1.64%)
Jan 18, 2024 4.575 4.670 4.450 4.516 45,811 -0.05(-1.01%)
Jan 17, 2024 4.820 4.820 4.540 4.562 83,999 +0.02(+0.49%)
Jan 16, 2024 4.780 5.984 4.520 4.540 147,775 -0.02(-0.37%)
Jan 12, 2024 4.630 4.650 4.455 4.557 7,369 +0.15(+3.33%)
Jan 11, 2024 4.950 4.950 4.410 4.410 20,499 -0.04(-0.90%)
Jan 10, 2024 4.550 4.550 4.450 4.450 5,844 -0.01(-0.22%)
Jan 09, 2024 4.550 4.640 4.350 4.460 12,907 -0.13(-2.83%)
Jan 08, 2024 4.810 4.810 4.550 4.590 23,888 -0.11(-2.34%)
Jan 05, 2024 4.610 4.830 4.610 4.700 36,164 +0.04(+0.86%)
Jan 04, 2024 4.820 4.900 4.625 4.660 44,888 +0.51(+12.29%)
Jan 03, 2024 4.350 4.350 4.130 4.150 3,908 -0.21(-4.72%)
Jan 02, 2024 4.630 4.630 4.356 4.356 2,134 -0.28(-6.10%)
Dec 29, 2023 4.715 4.715 4.639 4.639 456 +0.08(+1.73%)
Dec 28, 2023 4.605 4.630 4.530 4.560 3,156 +0.29(+6.79%)
Dec 26, 2023 4.270 151 +0.07(+1.67%)
Dec 22, 2023 4.110 4.200 4.110 4.200 1,222 +0.24(+6.06%)
Dec 21, 2023 4.000 4.000 3.960 3.960 1,140 -0.04(-1.09%)
Dec 20, 2023 4.020 4.020 3.950 4.004 15,723 +0.10(+2.66%)
Dec 19, 2023 3.960 3.960 3.780 3.900 5,995 +0.12(+3.17%)
Dec 18, 2023 3.940 3.940 3.780 3.780 1,906 -0.05(-1.35%)
Dec 15, 2023 3.860 4.110 3.832 3.832 5,561 -0.06(-1.62%)
Dec 14, 2023 3.780 3.900 3.780 3.895 7,485 +0.19(+5.27%)
Dec 13, 2023 3.710 3.780 3.630 3.700 6,087 -0.08(-2.19%)
Dec 12, 2023 3.743 3.783 3.743 3.783 317 -0.12(-3.00%)
Dec 11, 2023 4.110 4.110 3.900 3.900 1,340 -0.05(-1.27%)
Dec 08, 2023 4.030 4.050 3.950 3.950 3,426 -0.06(-1.50%)
Dec 07, 2023 4.630 4.630 3.837 4.010 4,070 +0.20(+5.25%)
Dec 06, 2023 3.980 3.980 3.790 3.810 1,760 +0.09(+2.42%)
Dec 05, 2023 4.090 4.090 3.380 3.720 2,486 -0.29(-7.23%)
Dec 04, 2023 4.118 4.512 4.010 4.010 1,110 -0.23(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.