Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.5839 +0.0021 (+0.36%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7000 0.7800 0.7000 0.7600 532,420 +0.05(+7.09%)
Feb 28, 2024 0.7051 0.7400 0.7022 0.7097 274,255 +0.00(+0.65%)
Feb 27, 2024 0.7058 0.7500 0.7050 0.7051 179,359 -0.01(-1.00%)
Feb 26, 2024 0.7600 0.7800 0.7000 0.7122 368,877 -0.05(-6.29%)
Feb 23, 2024 0.7000 0.7760 0.7000 0.7600 443,719 +0.04(+5.03%)
Feb 22, 2024 0.7133 0.7500 0.6952 0.7236 314,945 -0.01(-0.88%)
Feb 21, 2024 0.7088 0.7360 0.6861 0.7300 336,667 -0.01(-1.35%)
Feb 20, 2024 0.6925 0.7400 0.6763 0.7400 498,278 +0.02(+3.12%)
Feb 16, 2024 0.7200 0.7500 0.6900 0.7176 259,292 -0.00(-0.33%)
Feb 15, 2024 0.7200 0.7500 0.7000 0.7200 265,440 +0.01(+1.28%)
Feb 14, 2024 0.6500 0.7204 0.6493 0.7109 313,053 +0.06(+9.37%)
Feb 13, 2024 0.7000 0.7500 0.6337 0.6500 806,417 -0.04(-6.06%)
Feb 12, 2024 0.7800 0.8200 0.6919 0.6919 732,564 -0.12(-14.58%)
Feb 09, 2024 0.8120 0.8450 0.7970 0.8100 172,338 -0.00(-0.26%)
Feb 08, 2024 0.8400 0.8650 0.7652 0.8121 511,781 -0.03(-3.32%)
Feb 07, 2024 0.8350 0.8499 0.8000 0.8400 314,096 +0.01(+0.60%)
Feb 06, 2024 0.7900 0.8500 0.7600 0.8350 427,202 +0.08(+10.07%)
Feb 05, 2024 0.8115 0.8135 0.7566 0.7586 344,380 -0.06(-6.98%)
Feb 02, 2024 0.8100 0.8516 0.7685 0.8155 627,810 -0.00(-0.55%)
Feb 01, 2024 0.7500 0.8336 0.7500 0.8200 469,839 +0.04(+5.81%)
Jan 31, 2024 0.7650 0.8000 0.7500 0.7750 138,733 +0.01(+1.49%)
Jan 30, 2024 0.7550 0.8190 0.7500 0.7636 227,920 -0.02(-2.10%)
Jan 29, 2024 0.7500 0.8000 0.7500 0.7800 296,160 -0.02(-2.12%)
Jan 26, 2024 0.8500 0.8500 0.7903 0.7969 346,149 -0.05(-6.25%)
Jan 25, 2024 0.8453 0.8500 0.7900 0.8500 316,294 +0.00(+0.47%)
Jan 24, 2024 0.7850 0.8855 0.7505 0.8460 372,684 +0.04(+4.70%)
Jan 23, 2024 0.7900 0.8300 0.7801 0.8080 150,662 -0.02(-2.65%)
Jan 22, 2024 0.7500 0.8500 0.7500 0.8300 461,068 +0.02(+2.28%)
Jan 19, 2024 0.7676 0.8500 0.7500 0.8115 283,803 +0.05(+6.78%)
Jan 18, 2024 0.8700 0.9199 0.7600 0.7600 169,307 -0.11(-13.14%)
Jan 17, 2024 0.8800 0.9100 0.8200 0.8750 390,500 -0.01(-0.75%)
Jan 16, 2024 0.7670 0.8930 0.7670 0.8816 672,153 +0.08(+10.61%)
Jan 12, 2024 0.7549 0.8000 0.7050 0.7970 567,472 +0.06(+7.70%)
Jan 11, 2024 0.7166 0.7531 0.7090 0.7400 199,978 +0.02(+3.25%)
Jan 10, 2024 0.8000 0.8000 0.7150 0.7167 124,210 -0.07(-8.70%)
Jan 09, 2024 0.7530 0.7850 0.7034 0.7850 157,405 +0.03(+3.29%)
Jan 08, 2024 0.7600 0.8008 0.7400 0.7600 499,868 -0.01(-1.36%)
Jan 05, 2024 0.7370 0.8008 0.6651 0.7705 386,629 +0.07(+10.26%)
Jan 04, 2024 0.6800 0.7500 0.6600 0.6988 279,815 +0.02(+2.96%)
Jan 03, 2024 0.6250 0.7000 0.6089 0.6787 226,356 +0.05(+8.47%)
Jan 02, 2024 0.6200 0.6550 0.6000 0.6257 263,302 -0.01(-2.25%)
Dec 29, 2023 0.6300 0.6700 0.6200 0.6401 532,782 -0.01(-1.52%)
Dec 28, 2023 0.6556 0.6880 0.6321 0.6500 381,981 -0.02(-3.13%)
Dec 27, 2023 0.7200 0.7200 0.6500 0.6710 393,588 -0.02(-3.45%)
Dec 26, 2023 0.6200 0.7273 0.6200 0.6950 419,196 +0.01(+2.21%)
Dec 22, 2023 0.6140 0.7250 0.6140 0.6800 375,896 +0.04(+6.25%)
Dec 21, 2023 0.6500 0.6650 0.6310 0.6400 213,979 -0.01(-2.14%)
Dec 20, 2023 0.6800 0.7000 0.6514 0.6540 216,015 -0.02(-3.11%)
Dec 19, 2023 0.6600 0.6750 0.6500 0.6750 142,650 +0.02(+2.27%)
Dec 18, 2023 0.6710 0.6970 0.6572 0.6600 152,090 -0.01(-1.93%)
Dec 15, 2023 0.7000 0.7200 0.6710 0.6730 217,132 -0.05(-6.53%)
Dec 14, 2023 0.6800 0.7234 0.6650 0.7200 248,233 +0.04(+5.17%)
Dec 13, 2023 0.6800 0.7310 0.6500 0.6846 462,081 -0.01(-0.78%)
Dec 12, 2023 0.7500 0.7600 0.6894 0.6900 363,643 -0.06(-8.32%)
Dec 11, 2023 0.8131 0.8344 0.7500 0.7526 254,913 -0.07(-8.65%)
Dec 08, 2023 0.8500 0.8541 0.8200 0.8239 175,181 -0.04(-4.19%)
Dec 07, 2023 0.8734 0.9250 0.8500 0.8599 424,565 -0.02(-1.87%)
Dec 06, 2023 0.8200 0.9200 0.7501 0.8763 445,942 +0.06(+6.87%)
Dec 05, 2023 0.8399 0.8399 0.7832 0.8200 275,105 -0.02(-2.37%)
Dec 04, 2023 0.7600 0.8500 0.7000 0.8399 467,346 +0.08(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.