Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: TSPH )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4900	0.5900	0.4900	0.5000	549,920	-0.06(-10.71%)
Feb 28, 2024	0.5950	0.6500	0.5300	0.5600	721,302	-0.01(-0.97%)
Feb 27, 2024	0.6000	0.6300	0.5300	0.5655	2,297,122	-0.02(-4.15%)
Feb 26, 2024	0.5000	0.5980	0.4701	0.5900	1,078,640	+0.09(+17.30%)
Feb 23, 2024	0.4800	0.5499	0.4600	0.5030	559,343	-0.01(-1.37%)
Feb 22, 2024	0.6000	0.6500	0.4800	0.5100	1,150,652	-0.06(-10.53%)
Feb 21, 2024	0.5050	0.5700	0.4500	0.5700	562,175	+0.10(+21.28%)
Feb 20, 2024	0.5634	0.5635	0.4050	0.4700	1,072,385	-0.11(-18.69%)
Feb 16, 2024	0.4653	0.6000	0.4005	0.5780	4,022,360	+0.10(+20.42%)
Feb 15, 2024	0.5000	0.6500	0.4200	0.4800	4,927,199	+0.13(+37.14%)
Feb 14, 2024	0.3600	0.3600	0.2806	0.3500	699,182	+0.07(+24.73%)
Feb 13, 2024	0.3500	0.4400	0.2800	0.2806	2,270,624	-0.10(-26.16%)
Feb 12, 2024	0.2250	0.4899	0.2250	0.3800	4,524,084	+0.11(+40.74%)
Feb 09, 2024	0.2000	0.2995	0.1600	0.2700	17,684,448	+0.07(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: TSPH )

Historical Prices