Swedish Orphan Biovitrum Ab (OP: BIOVF )

26.36 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		21.75	21.75	21.75	0	+2.75(+14.47%)
Feb 21, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 22, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 18, 2019	19.00	19.00	19.00	19.00	200	-5.06(-21.02%)
Jan 15, 2019		24.06	24.06	24.06	0	+3.31(+15.94%)
Jan 02, 2019		20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 27, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 26, 2018	20.75	20.75	20.75	20.75	1,000	-2.15(-9.39%)
Dec 17, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices