Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0085 0.0108 0.0070 0.0095 2,832,300 -0.00(-9.52%)
Feb 25, 2021 0.0075 0.0108 0.0075 0.0105 932,859 -0.00(-4.55%)
Feb 24, 2021 0.0103 0.0110 0.0094 0.0110 2,139,005 +0.00(+2.80%)
Feb 23, 2021 0.0114 0.0115 0.0083 0.0107 2,330,142 -0.00(-6.14%)
Feb 22, 2021 0.0115 0.0116 0.0077 0.0114 2,973,654 +0.00(+4.59%)
Feb 19, 2021 0.0106 0.0135 0.0070 0.0109 7,659,100 +0.00(+12.37%)
Feb 18, 2021 0.0108 0.0130 0.0084 0.0097 2,626,331 -0.00(-28.15%)
Feb 17, 2021 0.0064 0.0160 0.0051 0.0135 28,547,224 +0.01(+110.94%)
Feb 16, 2021 0.0033 0.0064 0.0033 0.0064 6,745,652 +0.00(+48.84%)
Feb 12, 2021 0.0050 0.0050 0.0036 0.0043 616,900 -0.00(-27.12%)
Feb 11, 2021 0.0045 0.0059 0.0032 0.0059 2,105,892 +0.00(+31.11%)
Feb 10, 2021 0.0048 0.0052 0.0035 0.0045 5,082,009 +0.00(+15.38%)
Feb 09, 2021 0.0032 0.0045 0.0030 0.0039 3,525,329 +0.00(+25.81%)
Feb 08, 2021 0.0026 0.0034 0.0024 0.0031 347,650 -0.00(-3.13%)
Feb 05, 2021 0.0030 0.0032 0.0025 0.0032 541,200 +0.00(+6.67%)
Feb 04, 2021 0.0027 0.0030 0.0027 0.0030 72,611 +0.00(+0.00%)
Feb 03, 2021 0.0030 0.0035 0.0030 0.0030 650,000 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0034 0.0030 0.0030 155,500 +0.00(+11.11%)
Feb 01, 2021 0.0032 0.0032 0.0027 0.0027 278,000 +0.00(+12.50%)
Jan 29, 2021 0.0027 0.0027 0.0023 0.0024 469,000 -0.00(-14.29%)
Jan 28, 2021 0.0023 0.0035 0.0023 0.0028 848,733 +0.00(+12.00%)
Jan 27, 2021 0.0025 0.0025 0.0025 0.0025 50,100 +0.00(+0.00%)
Jan 26, 2021 0.0025 0.0026 0.0025 0.0025 395,000 -0.00(-16.67%)
Jan 25, 2021 0.0031 0.0034 0.0025 0.0030 1,370,714 -0.00(-3.23%)
Jan 22, 2021 0.0040 0.0040 0.0023 0.0031 81,000 -0.00(-8.82%)
Jan 20, 2021 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Jan 19, 2021 0.0028 0.0035 0.0023 0.0030 508,400 -0.00(-14.29%)
Jan 15, 2021 0.0036 0.0036 0.0035 0.0035 48,800 -0.00(-2.78%)
Jan 14, 2021 0.0023 0.0038 0.0022 0.0036 415,703 +0.00(+56.52%)
Jan 13, 2021 0.0023 0.0025 0.0022 0.0023 332,865 -0.00(-11.54%)
Jan 12, 2021 0.0022 0.0026 0.0022 0.0026 439,174 -0.00(-3.70%)
Jan 11, 2021 0.0027 0.0027 0.0023 0.0027 707,277 -0.00(-18.18%)
Jan 08, 2021 0.0030 0.0033 0.0025 0.0033 270,200 +0.00(+13.79%)
Jan 07, 2021 0.0030 0.0030 0.0024 0.0029 267,102 +0.00(+7.41%)
Jan 06, 2021 0.0023 0.0027 0.0023 0.0027 20,000 +0.00(+17.39%)
Jan 05, 2021 0.0022 0.0050 0.0022 0.0023 4,238,271 -0.00(-4.17%)
Jan 04, 2021 0.0017 0.0024 0.0017 0.0024 793,500 +0.00(+26.32%)
Dec 31, 2020 0.0019 0.0019 0.0019 388,000 -0.00(-5.00%)
Dec 30, 2020 0.0020 0.0020 0.0018 0.0020 388,000 -0.00(-9.09%)
Dec 29, 2020 0.0021 0.0022 0.0021 0.0022 42,727 +0.00(+22.22%)
Dec 28, 2020 0.0018 0.0020 0.0018 0.0018 273,062 -0.00(-10.00%)
Dec 24, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Dec 23, 2020 0.0021 0.0021 0.0017 0.0020 175,500 +0.00(+11.11%)
Dec 22, 2020 0.0018 0.0019 0.0018 0.0018 300,000 +0.00(+0.00%)
Dec 21, 2020 0.0020 0.0024 0.0018 0.0018 295,500 -0.00(-25.00%)
Dec 18, 2020 0.0045 0.0045 0.0020 0.0024 280,800 -0.00(-11.11%)
Dec 17, 2020 0.0021 0.0027 0.0019 0.0027 378,300 +0.00(+28.57%)
Dec 16, 2020 0.0021 0.0021 0.0021 0.0021 7,398 +0.00(+0.00%)
Dec 15, 2020 0.0021 0.0025 0.0021 0.0021 247,409 -0.00(-12.50%)
Dec 14, 2020 0.0023 0.0027 0.0017 0.0024 327,000 +0.00(+0.00%)
Dec 11, 2020 0.0025 0.0025 0.0021 0.0024 276,000 +0.00(+9.09%)
Dec 10, 2020 0.0018 0.0022 0.0018 0.0022 193,701 +0.00(+0.00%)
Dec 09, 2020 0.0022 0.0022 0.0020 0.0022 480,000 +0.00(+4.76%)
Dec 08, 2020 0.0020 0.0027 0.0020 0.0021 1,391,898 +0.00(+5.00%)
Dec 07, 2020 0.0017 0.0025 0.0017 0.0020 2,309,187 +0.00(+0.00%)
Dec 04, 2020 0.0020 0.0035 0.0017 0.0020 4,367,400 -0.00(-9.09%)
Dec 03, 2020 0.0025 0.0029 0.0020 0.0022 6,353,959 -0.00(-18.52%)
Dec 02, 2020 0.0037 0.0037 0.0022 0.0027 8,859,983 -0.00(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.