Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0001	0.0001	0.0001	12	+0.00(+0.00%)
Feb 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 23, 2018	0.0001	0.0001	0.0001	0.0001	7,339,213	+0.00(+0.00%)
Feb 22, 2018	0.0001	0.0001	0.0001	0.0001	11,191,072	+0.00(+0.00%)
Feb 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 15, 2018	0.0001	0.0001	0.0001	0.0001	598,400	+0.00(+0.00%)
Feb 14, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Feb 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 01, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 31, 2018	0.0001	0.0001	0.0001	0.0001	4,990,000	+0.00(+0.00%)
Jan 30, 2018		0.0001	0.0001	0.0001	1,015,593	+0.00(+0.00%)
Jan 29, 2018		0.0001	0.0001	0.0001	1,015,593	+0.00(+0.00%)
Jan 26, 2018	0.0001	0.0001	0.0001	0.0001	977,001	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	4,463,000	+0.00(+0.00%)
Jan 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	343,968	+0.00(+0.00%)
Jan 19, 2018	0.0001	0.0001	0.0001	0.0001	1,580,166	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0001	0.0001	0.0001	1,611,502	+0.00(+0.00%)
Jan 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2018	0.0001	0.0001	0.0001	0.0001	700,001	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	234,047	+0.00(+0.00%)
Jan 05, 2018	0.0001	0.0001	0.0001	0.0001	2,842,554	+0.00(+0.00%)
Jan 04, 2018	0.0001	0.0001	0.0001	0.0001	3,599,687	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0001	0.0001	0.0001	6,360,000	+0.00(+0.00%)
Jan 02, 2018	0.0001	0.0001	0.0001	0.0001	3,626,430	+0.00(+0.00%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2017		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Dec 22, 2017	0.0001	0.0001	0.0001	0.0001	80,417,312	+0.00(+0.00%)
Dec 20, 2017		0.0001	0.0001	0.0001	956,101	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	6,931	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	105	+0.00(+0.00%)
Dec 14, 2017		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Dec 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 08, 2017	0.0001	0.0001	0.0001	0.0001	10,999,999	+0.00(+0.00%)
Dec 07, 2017	0.0001	0.0001	0.0001	0.0001	991,000	+0.00(+0.00%)
Dec 06, 2017	0.0001	0.0001	0.0001	0.0001	2,473,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Elray Resources Inc (OP: ELRA )

Historical Prices