Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1850 0.1850 0.1850 0.1850 2,700 +0.01(+5.23%)
Feb 24, 2022 0.1758 0 +0.00(+0.00%)
Feb 23, 2022 0.1758 0.1758 0.1758 0.1758 1,000 -0.01(-5.18%)
Feb 22, 2022 0.1858 0.1858 0.1854 0.1854 9,170 +0.01(+5.04%)
Feb 18, 2022 0.1765 0 -0.01(-6.96%)
Feb 15, 2022 0.1897 0 +0.00(+0.00%)
Feb 11, 2022 0.1897 0 +0.00(+0.00%)
Feb 10, 2022 0.1897 0.1897 0.1897 0.1897 4,650 +0.00(+0.00%)
Feb 09, 2022 0.1897 0.1897 0.1897 0.1897 1,500 +0.00(+0.00%)
Feb 08, 2022 0.1791 0.1897 0.1722 0.1897 1,100 +0.01(+4.81%)
Feb 07, 2022 0.1810 0.1810 0.1810 0.1810 1,000 -0.02(-9.23%)
Feb 04, 2022 0.1994 0.1994 0.1994 0.1994 1,000 +0.01(+4.95%)
Feb 02, 2022 0.1900 0.1910 0.1900 0.1900 6,750 +0.01(+2.87%)
Jan 31, 2022 0.1847 0 +0.00(+0.05%)
Jan 28, 2022 0.1846 0.1846 0.1846 0.1846 2,038 +0.02(+9.75%)
Jan 27, 2022 0.1682 0.1682 0.1682 0.1682 1,000 -0.02(-8.88%)
Jan 26, 2022 0.2196 0.2196 0.1846 0.1846 6,000 -0.00(-0.22%)
Jan 25, 2022 0.1850 0.1931 0.1850 0.1850 5,500 -0.02(-7.55%)
Jan 24, 2022 0.1762 0.2001 0.1762 0.2001 2,906 +0.01(+4.87%)
Jan 21, 2022 0.1908 0.1908 0.1908 0.1908 2,000 -0.02(-7.33%)
Jan 12, 2022 0.2059 0 +0.00(+1.23%)
Jan 07, 2022 0.2034 0.2034 0.2034 0 +0.01(+7.05%)
Jan 06, 2022 0.1900 0.2000 0.1899 0.1900 37,696 -0.02(-11.63%)
Jan 05, 2022 0.2150 0.2150 0.2150 0.2150 250 +0.00(+0.37%)
Jan 04, 2022 0.1890 0.2212 0.1890 0.2142 14,603 +0.00(+2.00%)
Jan 03, 2022 0.2100 0.2100 0.2076 0.2100 3,112 +0.03(+15.83%)
Dec 31, 2021 0.1856 0.1984 0.1810 0.1813 53,887 +0.00(+0.95%)
Dec 30, 2021 0.2052 0.2052 0.1695 0.1796 92,666 -0.04(-18.36%)
Dec 29, 2021 0.1971 0.2200 0.1971 0.2200 1,563 +0.02(+10.28%)
Dec 28, 2021 0.2200 0.2200 0.1780 0.1995 1,275 +0.00(+2.26%)
Dec 23, 2021 0.1951 0.1951 0.1951 0 -0.00(-2.45%)
Dec 22, 2021 0.1986 0.2000 0.1986 0.2000 3,491 -0.01(-4.58%)
Dec 20, 2021 0.2096 0.2096 0.2096 0 +0.00(+0.00%)
Dec 15, 2021 0.2096 0.2096 0.2096 0 -0.02(-8.87%)
Dec 13, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.42%)
Dec 10, 2021 0.2191 0.2230 0.2102 0.2102 10,500 -0.01(-2.46%)
Dec 09, 2021 0.2155 0.2155 0.2155 0.2155 350 +0.02(+12.83%)
Dec 08, 2021 0.2141 0.2141 0.1910 0.1910 6,701 -0.04(-15.64%)
Dec 06, 2021 0.2264 0.2264 0.2264 0 +0.04(+20.23%)
Dec 03, 2021 0.1883 0.2000 0.1883 0.1883 19,466 -0.02(-10.42%)
Dec 02, 2021 0.2102 0.2102 0.2102 0.2102 2,000 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.