Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.7284	0	-0.02(-2.31%)
Feb 21, 2023				0.7456	0	-0.04(-5.50%)
Feb 14, 2023				0.7890	5	-0.04(-5.30%)
Feb 06, 2023				0.8332	0	+0.05(+6.82%)
Jan 17, 2023				0.7800	0	+0.05(+6.57%)
Jan 11, 2023				0.7319	0	+0.02(+2.75%)
Dec 29, 2022				0.7123	0	-0.00(-0.06%)
Dec 28, 2022	0.7127	0.7127	0.7127	0.7127	442	+0.04(+5.59%)
Dec 23, 2022				0.6750	0	-0.02(-2.26%)
Dec 20, 2022				0.6906	0	-0.05(-7.16%)
Dec 16, 2022				0.7439	12	+0.04(+5.82%)
Dec 15, 2022	0.7030	0.7030	0.7030	0.7030	174	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zelda Therapeutics Ltd (OP: ZLDAF )

Historical Prices