Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.469 7.469 7.469 0 +0.02(+0.26%)
Feb 27, 2017 7.445 7.450 7.445 7.450 504 +0.05(+0.68%)
Feb 24, 2017 7.400 7.400 7.400 7.400 500 +0.10(+1.37%)
Feb 22, 2017 7.300 7.300 7.300 0 -0.20(-2.67%)
Feb 17, 2017 7.500 7.500 7.500 0 +0.05(+0.67%)
Feb 16, 2017 7.450 7.450 7.450 7.450 600 -0.05(-0.67%)
Feb 13, 2017 7.500 7.500 7.500 0 -0.10(-1.32%)
Feb 10, 2017 7.500 7.600 7.500 7.600 1,413 +0.12(+1.60%)
Feb 09, 2017 7.500 7.500 7.480 7.480 605 +0.26(+3.59%)
Feb 08, 2017 7.450 7.450 7.221 7.221 2,500 -0.43(-5.61%)
Feb 07, 2017 7.450 7.650 7.450 7.650 2,425 +0.25(+3.38%)
Jan 30, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 27, 2017 7.350 7.400 7.350 7.400 800 +0.20(+2.78%)
Jan 13, 2017 7.200 7.200 7.200 0 -0.01(-0.14%)
Jan 12, 2017 7.210 7.210 7.210 7.210 1,500 +0.06(+0.84%)
Jan 11, 2017 7.250 7.250 7.150 7.150 900 -0.25(-3.38%)
Jan 06, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 03, 2017 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 23, 2016 7.400 7.400 7.400 0 +0.20(+2.78%)
Dec 21, 2016 7.200 7.200 7.200 0 -0.05(-0.69%)
Dec 20, 2016 7.350 7.350 7.000 7.250 1,050 +0.00(+0.00%)
Dec 13, 2016 7.250 7.250 7.250 0 -0.15(-2.03%)
Dec 12, 2016 7.401 7.401 7.400 7.400 2,050 -0.10(-1.33%)
Dec 09, 2016 7.350 7.550 7.350 7.500 11,975 +0.20(+2.74%)
Dec 08, 2016 7.300 7.300 7.300 7.300 232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.