Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.29 -0.50 (-1.25%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 20.15 25 +0.79(+4.11%)
Feb 24, 2023 19.34 19.36 19.34 19.36 1,598 -0.25(-1.25%)
Feb 23, 2023 19.60 19.60 19.60 19.60 200 -0.10(-0.51%)
Feb 21, 2023 19.70 5 -0.97(-4.69%)
Feb 16, 2023 20.67 74 +0.85(+4.29%)
Feb 15, 2023 19.82 19.82 19.82 19.82 593 -0.54(-2.68%)
Feb 09, 2023 20.36 100 +0.82(+4.18%)
Feb 07, 2023 19.55 152 -0.10(-0.52%)
Feb 06, 2023 19.53 19.65 19.52 19.65 6,659 +0.26(+1.34%)
Feb 03, 2023 19.39 19.39 19.39 19.39 251 -0.20(-1.02%)
Feb 02, 2023 19.26 19.74 19.26 19.59 7,278 +0.06(+0.31%)
Feb 01, 2023 19.83 19.83 19.53 19.53 75,607 +0.09(+0.44%)
Jan 31, 2023 18.97 19.45 18.97 19.45 10,248 +2.02(+11.56%)
Jan 30, 2023 17.35 17.43 17.35 17.43 10,312 +0.49(+2.89%)
Jan 26, 2023 16.94 59 +0.72(+4.44%)
Jan 20, 2023 16.22 0 +0.08(+0.50%)
Jan 13, 2023 16.14 1,022 +0.64(+4.13%)
Jan 11, 2023 15.50 15 -0.10(-0.64%)
Jan 10, 2023 15.60 15.60 15.60 15.60 1,524 -0.80(-4.88%)
Jan 09, 2023 16.40 16.40 16.40 16.40 1,400 +1.45(+9.71%)
Jan 05, 2023 14.95 24 +0.57(+3.99%)
Jan 03, 2023 14.38 0 +0.32(+2.31%)
Dec 29, 2022 14.05 0 -0.15(-1.06%)
Dec 28, 2022 14.22 14.22 14.20 14.20 17,586 +0.25(+1.79%)
Dec 27, 2022 13.95 13.95 13.95 13.95 12,489 +0.02(+0.18%)
Dec 21, 2022 13.93 0 +0.54(+4.00%)
Dec 15, 2022 13.39 0 +0.05(+0.36%)
Dec 12, 2022 13.34 4 +0.44(+3.43%)
Dec 08, 2022 12.90 0 -0.05(-0.39%)
Dec 02, 2022 12.95 0 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.