Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 9.970 0 -0.16(-1.58%)
Feb 22, 2022 10.13 50 +0.00(+0.00%)
Feb 16, 2022 10.13 0 +0.00(+0.00%)
Feb 14, 2022 10.13 0 +0.00(+0.00%)
Feb 08, 2022 10.13 0 +0.03(+0.30%)
Feb 03, 2022 10.10 0 -0.10(-0.98%)
Feb 02, 2022 10.20 10.20 10.20 10.20 123 +0.55(+5.70%)
Feb 01, 2022 9.650 9.650 9.650 9.650 100 -0.35(-3.50%)
Jan 28, 2022 10.00 0 +0.45(+4.71%)
Jan 27, 2022 9.550 9.550 9.550 9.550 200 -0.35(-3.54%)
Jan 21, 2022 9.900 0 +0.00(+0.00%)
Jan 18, 2022 9.900 0 +0.02(+0.20%)
Jan 14, 2022 9.880 0 +0.38(+4.00%)
Jan 13, 2022 9.500 9.500 9.500 9.500 2,500 -0.41(-4.14%)
Dec 30, 2021 9.910 0 +0.55(+5.88%)
Dec 27, 2021 9.360 9.360 9.360 0 -0.61(-6.12%)
Dec 15, 2021 9.970 9.970 9.970 0 +0.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.