Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0184 0 +0.00(+17.20%)
Feb 27, 2024 0.0157 0 -0.00(-15.14%)
Feb 08, 2024 0.0185 0 +0.00(+17.83%)
Feb 05, 2024 0.0157 0 +0.00(+8.28%)
Jan 24, 2024 0.0145 0 +0.00(+3.57%)
Jan 23, 2024 0.0115 0.0140 0.0115 0.0140 54,000 -0.01(-33.33%)
Jan 10, 2024 0.0210 0 +0.01(+40.94%)
Jan 09, 2024 0.0149 0.0149 0.0149 0.0149 10,000 -0.00(-15.34%)
Jan 05, 2024 0.0176 0 +0.00(+1.15%)
Jan 04, 2024 0.0147 0.0174 0.0104 0.0174 34,350 -0.00(-17.14%)
Jan 02, 2024 0.0210 0 +0.00(+11.70%)
Dec 28, 2023 0.0188 0 -0.00(-10.48%)
Dec 26, 2023 0.0210 50 +0.00(+6.06%)
Dec 22, 2023 0.0184 0.0198 0.0184 0.0198 1,391 +0.00(+32.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 -0.00(-1.32%)
Dec 14, 2023 0.0120 0.0152 0.0120 0.0152 61,000 -0.00(-3.18%)
Dec 13, 2023 0.0150 0.0164 0.0146 0.0157 404,500 -0.00(-1.88%)
Dec 12, 2023 0.0135 0.0160 0.0135 0.0160 413,097 +0.00(+7.38%)
Dec 11, 2023 0.0148 0.0149 0.0148 0.0149 11,000 -0.00(-0.67%)
Dec 07, 2023 0.0150 0 +0.00(+1.35%)
Dec 06, 2023 0.0148 0.0148 0.0148 0.0148 4,000 +0.00(+0.00%)
Dec 05, 2023 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+0.68%)
Dec 04, 2023 0.0147 0.0147 0.0147 0.0147 16,000 -0.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.