Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 24.55 24.55 24.55 0 +0.00(+0.00%)
Feb 26, 2009 24.55 24.55 24.55 24.55 100 -0.86(-3.37%)
Feb 25, 2009 25.35 25.69 25.35 25.41 135,000 +0.44(+1.76%)
Feb 19, 2009 24.96 24.96 24.96 106,100 +0.00(+0.00%)
Feb 18, 2009 24.98 24.98 24.96 24.96 386,000 -3.59(-12.59%)
Feb 11, 2009 28.56 28.56 28.56 110,000 +0.00(+0.00%)
Feb 10, 2009 28.60 28.60 28.56 28.56 191,400 +1.25(+4.58%)
Feb 02, 2009 27.31 27.31 27.31 0 +0.00(+0.00%)
Jan 30, 2009 27.31 27.31 27.31 27.31 15,300 -1.54(-5.34%)
Jan 23, 2009 28.85 28.85 28.85 10,000 +0.00(+0.00%)
Jan 22, 2009 28.85 28.85 28.85 28.85 265 -2.15(-6.94%)
Jan 21, 2009 31.00 31.00 31.00 0 +0.00(+0.00%)
Jan 20, 2009 31.00 31.00 31.00 31.00 265 -1.00(-3.12%)
Jan 14, 2009 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 13, 2009 32.00 32.00 32.00 32.00 90,241 -2.55(-7.38%)
Jan 08, 2009 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Jan 07, 2009 34.55 34.55 34.55 34.55 20,300 +4.75(+15.94%)
Dec 26, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Dec 24, 2008 29.80 29.80 29.80 29.80 1,500 +0.80(+2.76%)
Dec 16, 2008 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 15, 2008 29.00 29.00 29.00 29.00 350 -0.60(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.