Canon Inc (OP: CAJFF )

29.05 +0.50 (+1.75%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010	41.30	41.30	41.30	41.30	0	+1.80(+4.54%)
Feb 11, 2010		39.50	39.50	39.50	180,000	+0.57(+1.46%)
Feb 08, 2010		38.93	38.93	38.93	0	-1.06(-2.64%)
Feb 02, 2010		39.99	39.99	39.99	0	+0.77(+1.98%)
Feb 01, 2010	39.23	39.23	39.22	39.22	100,000	-3.86(-8.97%)
Jan 04, 2010	43.08	43.08	43.08	43.08	150,000	+0.00(+0.00%)
Dec 28, 2009		43.08	43.08	43.08	0	-0.57(-1.31%)
Dec 24, 2009	43.65	43.65	43.65	43.65	1,000	+1.40(+3.31%)
Dec 14, 2009	42.25	42.25	42.25	42.25	0	+1.25(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canon Inc (OP: CAJFF )

Historical Prices