Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 45.12 45.12 45.12 0 -0.80(-1.73%)
Feb 28, 2012 45.50 45.91 45.50 45.91 20,117 +0.77(+1.72%)
Feb 27, 2012 45.12 45.14 45.12 45.14 19,400 +0.13(+0.30%)
Feb 23, 2012 45.01 45.01 45.01 45.01 0 +0.71(+1.59%)
Feb 22, 2012 44.30 44.30 44.30 44.30 375 -0.83(-1.84%)
Feb 21, 2012 45.29 45.29 45.11 45.13 36,000 +0.42(+0.94%)
Feb 14, 2012 44.71 44.71 44.71 0 -0.04(-0.08%)
Feb 09, 2012 44.75 44.75 44.75 0 +0.62(+1.40%)
Feb 06, 2012 44.13 44.13 44.13 0 +0.23(+0.52%)
Feb 03, 2012 43.90 43.90 43.90 43.90 120 +1.18(+2.76%)
Feb 01, 2012 42.72 42.72 42.72 0 -0.50(-1.16%)
Jan 31, 2012 43.40 43.40 43.21 43.22 89,187 -1.00(-2.26%)
Jan 30, 2012 44.22 44.22 44.22 44.22 78,600 -0.78(-1.73%)
Jan 26, 2012 45.00 45.00 45.00 45.00 0 +1.60(+3.69%)
Jan 18, 2012 43.40 43.40 43.40 43.40 0 +0.20(+0.46%)
Jan 13, 2012 43.20 43.20 43.20 0 +0.30(+0.70%)
Jan 11, 2012 42.90 42.90 42.90 0 -0.41(-0.95%)
Jan 09, 2012 43.31 43.31 43.31 0 -1.24(-2.78%)
Jan 04, 2012 44.55 44.55 44.55 0 +0.26(+0.59%)
Dec 23, 2011 44.29 44.29 44.29 44.29 0 +0.22(+0.49%)
Dec 21, 2011 44.07 44.07 44.07 44.07 500 +0.62(+1.43%)
Dec 19, 2011 43.45 43.45 43.45 43.45 0 -0.96(-2.16%)
Dec 12, 2011 44.41 44.41 44.41 44.41 0 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.