Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

29.05 +0.50 (+1.75%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 23.97 0 -0.38(-1.56%)
Feb 17, 2022 24.35 0 -0.12(-0.50%)
Feb 11, 2022 24.47 0 +0.49(+2.05%)
Jan 24, 2022 23.98 1 -0.53(-2.16%)
Jan 12, 2022 24.51 46,000 +0.26(+1.07%)
Jan 06, 2022 24.25 24.25 24.25 0 -0.17(-0.70%)
Jan 04, 2022 24.42 24.42 24.42 0 +0.77(+3.26%)
Dec 31, 2021 23.65 23.65 23.65 3 -1.34(-5.37%)
Dec 22, 2021 24.99 24.99 24.99 0 +0.19(+0.78%)
Dec 17, 2021 24.80 24.80 24.80 2 +0.00(+0.01%)
Dec 16, 2021 24.80 24.80 24.80 24.80 181 +0.88(+3.67%)
Dec 15, 2021 23.92 23.92 23.92 23.92 1,536 +1.46(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.