Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

459.30 -2.96 (-0.64%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 270.00 270.00 270.00 0 +1.00(+0.37%)
Feb 25, 2011 269.00 269.00 264.69 269.00 109 +6.50(+2.48%)
Feb 24, 2011 263.00 267.50 262.50 262.50 14 -4.20(-1.57%)
Feb 23, 2011 266.70 266.70 266.70 266.70 1 +4.83(+1.84%)
Feb 22, 2011 266.60 266.68 261.87 261.87 22 -11.63(-4.25%)
Feb 18, 2011 268.50 273.50 268.50 273.50 7 +1.50(+0.55%)
Feb 17, 2011 276.00 276.00 272.00 272.00 3 +4.43(+1.66%)
Feb 15, 2011 267.57 267.57 267.57 0 +1.07(+0.40%)
Feb 14, 2011 266.50 266.50 266.50 266.50 2 +5.23(+2.00%)
Feb 11, 2011 261.27 261.27 261.27 261.27 8 -6.73(-2.51%)
Feb 08, 2011 268.00 268.00 268.00 0 -8.00(-2.90%)
Feb 03, 2011 276.00 276.00 276.00 0 -0.50(-0.18%)
Feb 02, 2011 272.61 276.50 272.61 276.50 3 +6.24(+2.31%)
Feb 01, 2011 266.00 270.26 266.00 270.26 51 +2.36(+0.88%)
Jan 31, 2011 263.50 267.90 263.50 267.90 216 +3.78(+1.43%)
Jan 28, 2011 264.12 267.00 264.12 264.12 12 -0.88(-0.33%)
Jan 26, 2011 265.00 265.00 265.00 0 +4.00(+1.53%)
Jan 24, 2011 261.00 261.00 261.00 0 -1.50(-0.57%)
Jan 21, 2011 267.00 267.00 262.50 262.50 17 -16.00(-5.75%)
Jan 19, 2011 278.50 278.50 278.50 0 +7.79(+2.88%)
Jan 18, 2011 270.71 270.71 270.71 270.71 7 -6.29(-2.27%)
Jan 14, 2011 272.01 277.00 272.01 277.00 206 -8.50(-2.98%)
Jan 13, 2011 285.50 285.50 285.50 285.50 4 +1.50(+0.53%)
Jan 12, 2011 284.00 284.00 284.00 284.00 52 -5.00(-1.73%)
Jan 11, 2011 287.00 289.00 287.00 289.00 106 -2.00(-0.69%)
Jan 10, 2011 291.00 291.00 291.00 291.00 1 +5.00(+1.75%)
Jan 07, 2011 286.00 286.00 286.00 286.00 4 -6.00(-2.05%)
Jan 06, 2011 288.00 292.00 288.00 292.00 9 +3.00(+1.04%)
Jan 05, 2011 289.00 289.00 289.00 289.00 1 -5.04(-1.71%)
Jan 04, 2011 294.00 294.04 294.00 294.04 2 +7.31(+2.55%)
Dec 30, 2010 286.73 286.73 286.73 0 +0.23(+0.08%)
Dec 29, 2010 290.45 290.45 286.50 286.50 4 -2.50(-0.87%)
Dec 28, 2010 290.00 290.00 289.00 289.00 33 +1.12(+0.39%)
Dec 27, 2010 287.88 287.88 287.88 287.88 157 +7.38(+2.63%)
Dec 23, 2010 284.91 285.50 280.50 280.50 59 -0.19(-0.07%)
Dec 22, 2010 283.50 283.50 280.69 280.69 35 -5.81(-2.03%)
Dec 21, 2010 282.46 286.50 282.46 286.50 283 +5.99(+2.14%)
Dec 20, 2010 279.50 283.50 279.50 280.51 14 +0.76(+0.27%)
Dec 14, 2010 279.75 279.75 279.75 0 +25.05(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.