Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.080 +0.540 (+6.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.580	5.580	5.580	5.580	240	+0.01(+0.18%)
Feb 23, 2015		5.570	5.570	5.570	0	-0.01(-0.18%)
Feb 20, 2015	5.380	5.580	5.380	5.580	963	+0.16(+2.95%)
Feb 13, 2015		5.420	5.420	5.420	0	+0.31(+6.06%)
Feb 10, 2015		5.110	5.110	5.110	0	-0.20(-3.76%)
Feb 09, 2015	5.310	5.310	5.310	5.310	1,000	+0.11(+2.12%)
Feb 06, 2015	5.350	5.350	5.200	5.200	1,600	-0.24(-4.41%)
Feb 04, 2015		5.440	5.440	5.440	0	-0.03(-0.55%)
Jan 30, 2015		5.470	5.470	5.470	0	-0.18(-3.19%)
Jan 21, 2015		5.650	5.650	5.650	0	+0.01(+0.18%)
Jan 05, 2015		5.640	5.640	5.640	0	-0.05(-0.88%)
Dec 30, 2014		5.690	5.690	5.690	0	-0.05(-0.87%)
Dec 29, 2014	5.740	5.740	5.740	5.740	550	+0.26(+4.74%)
Dec 17, 2014		5.480	5.480	5.480	0	+0.00(+0.00%)
Dec 16, 2014	5.620	5.620	5.480	5.480	10,150	-0.03(-0.54%)
Dec 15, 2014	5.657	5.657	5.510	5.510	1,520	-0.26(-4.51%)
Dec 10, 2014		5.770	5.770	5.770	0	+0.01(+0.18%)
Dec 09, 2014	5.760	5.760	5.760	5.760	5,750	-0.10(-1.71%)
Dec 03, 2014		5.860	5.860	5.860	78	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices