Nec Corp (OP: NIPNF )

75.00 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2024				64.02	22	+1.27(+2.02%)
Feb 06, 2024				62.75	0	-3.25(-4.92%)
Feb 02, 2024				66.00	6	+3.18(+5.06%)
Jan 29, 2024				62.82	0	-0.69(-1.09%)
Jan 25, 2024				63.51	0	+1.01(+1.62%)
Jan 24, 2024	62.50	62.50	62.50	62.50	100	+3.10(+5.22%)
Jan 16, 2024				59.40	90	-0.60(-1.00%)
Jan 10, 2024				60.00	0	+3.84(+6.84%)
Jan 08, 2024				56.16	0	+1.08(+1.96%)
Dec 21, 2023				55.08	0	-0.58(-1.04%)
Dec 14, 2023				55.66	27	+1.91(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices