Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012		47.06	47.06	47.06	0	+0.06(+0.13%)
Feb 21, 2012	47.00	47.00	47.00	47.00	50,300	-2.15(-4.37%)
Feb 13, 2012		49.15	49.15	49.15	0	+0.15(+0.31%)
Feb 09, 2012		49.00	49.00	49.00	0	-0.62(-1.25%)
Feb 08, 2012	49.57	49.62	49.57	49.62	54,200	-0.06(-0.12%)
Feb 07, 2012	49.67	49.68	49.67	49.68	10,700	+0.13(+0.26%)
Feb 03, 2012		49.55	49.55	49.55	30,000	-0.55(-1.10%)
Jan 30, 2012		50.10	50.10	50.10	0	+0.70(+1.42%)
Jan 18, 2012	49.40	49.40	49.40	49.40	0	-0.82(-1.63%)
Jan 17, 2012	50.19	50.22	50.19	50.22	15,000	-0.39(-0.77%)
Jan 12, 2012		50.61	50.61	50.61	0	-0.80(-1.56%)
Jan 10, 2012		51.41	51.41	51.41	0	+0.41(+0.80%)
Jan 03, 2012		51.00	51.00	51.00	29,000	+0.75(+1.49%)
Dec 14, 2011	50.25	50.25	50.25	50.25	0	-1.00(-1.95%)
Dec 13, 2011	51.25	51.25	51.25	51.25	5	+1.45(+2.91%)
Dec 09, 2011	49.80	49.80	49.80	49.80	0	+0.46(+0.93%)
Dec 08, 2011	49.29	49.34	49.29	49.34	41,000	-0.01(-0.02%)
Dec 07, 2011	49.35	49.35	49.35	49.35	15,006	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices