Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 -0.0097 (-1.01%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014	56.12	56.12	56.12	56.12	0	+1.00(+1.81%)
Feb 20, 2014		55.12	55.12	55.12	0	+0.15(+0.27%)
Feb 19, 2014	54.97	54.97	54.97	54.97	80	-0.22(-0.40%)
Feb 18, 2014	55.15	55.19	55.15	55.19	8,540	-0.11(-0.20%)
Feb 14, 2014		55.30	55.30	55.30	0	-0.14(-0.25%)
Feb 12, 2014		55.44	55.44	55.44	0	+1.08(+1.99%)
Feb 07, 2014		54.36	54.36	54.36	0	+1.58(+2.99%)
Feb 06, 2014	52.73	52.78	52.73	52.78	600	-1.38(-2.55%)
Jan 27, 2014		54.16	54.16	54.16	400	-0.95(-1.72%)
Jan 24, 2014	55.14	55.14	55.08	55.11	0	+1.19(+2.21%)
Jan 15, 2014		53.92	53.92	53.92	0	-0.16(-0.30%)
Jan 13, 2014	54.08	54.08	54.08	54.08	27,600	+1.70(+3.25%)
Jan 07, 2014	52.38	52.38	52.38	52.38	0	-2.17(-3.98%)
Dec 31, 2013		54.55	54.55	54.55	0	+1.70(+3.23%)
Dec 26, 2013		52.84	52.84	52.84	0	+0.50(+0.96%)
Dec 20, 2013		52.34	52.34	52.34	150	+0.45(+0.87%)
Dec 19, 2013	51.89	51.89	51.89	51.89	38	-1.35(-2.54%)
Dec 18, 2013	53.21	53.24	53.21	53.24	30,000	-0.26(-0.49%)
Dec 16, 2013		53.50	53.50	53.50	0	+3.98(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices