Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 60.27 60.27 60.27 60.27 15 -0.38(-0.63%)
Feb 24, 2015 60.65 60.65 60.65 0 +0.67(+1.12%)
Feb 20, 2015 59.98 59.98 59.98 0 +0.74(+1.25%)
Feb 18, 2015 59.24 59.24 59.24 0 -0.23(-0.39%)
Feb 17, 2015 59.47 59.47 59.47 59.47 310 -0.50(-0.83%)
Feb 12, 2015 59.97 59.97 59.97 0 +0.64(+1.08%)
Feb 10, 2015 59.33 59.33 59.33 0 +0.83(+1.42%)
Feb 09, 2015 58.50 58.50 58.50 58.50 732 -0.54(-0.91%)
Feb 05, 2015 59.04 59.04 59.04 0 +0.75(+1.29%)
Feb 04, 2015 58.29 58.29 58.29 58.29 1,212 +0.80(+1.39%)
Feb 03, 2015 57.40 57.49 57.40 57.49 793 -0.95(-1.63%)
Feb 02, 2015 58.44 58.44 58.44 58.44 703 +2.24(+3.99%)
Jan 29, 2015 56.20 56.20 56.20 0 +0.15(+0.27%)
Jan 27, 2015 56.05 56.05 56.05 0 +0.75(+1.36%)
Jan 23, 2015 55.30 55.30 55.30 0 +0.32(+0.58%)
Jan 22, 2015 54.98 54.98 54.98 54.98 171 -0.50(-0.91%)
Jan 21, 2015 55.48 55.48 55.48 55.48 1,049 +1.34(+2.48%)
Jan 20, 2015 54.14 54.14 54.14 54.14 616 +1.92(+3.68%)
Jan 15, 2015 52.22 52.22 52.22 0 -0.50(-0.95%)
Jan 14, 2015 52.48 52.72 52.48 52.72 484 +1.99(+3.92%)
Jan 13, 2015 50.73 0 -0.04(-0.08%)
Jan 08, 2015 50.77 50.77 50.77 0 +2.13(+4.38%)
Jan 07, 2015 48.64 48.64 48.64 48.64 2,379 -0.39(-0.80%)
Jan 05, 2015 49.03 49.03 49.03 0 -1.97(-3.86%)
Dec 22, 2014 51.00 51.00 51.00 0 +0.03(+0.06%)
Dec 19, 2014 50.97 50.97 50.97 50.97 252 -2.81(-5.22%)
Dec 18, 2014 50.85 53.78 50.85 53.78 1,353 +3.49(+6.94%)
Dec 17, 2014 50.29 50.29 50.29 50.29 152 -0.21(-0.42%)
Dec 16, 2014 50.63 50.63 50.50 50.50 464 -1.78(-3.41%)
Dec 15, 2014 52.27 52.28 52.27 52.28 39,000 +0.66(+1.29%)
Dec 11, 2014 51.62 51.62 51.62 0 -2.02(-3.77%)
Dec 10, 2014 53.64 53.64 53.64 53.64 24,000 +3.29(+6.53%)
Dec 09, 2014 52.60 52.60 50.35 50.35 59,265 -1.31(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.