Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9750 +0.0050 (+0.52%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 40.49 40.49 40.49 0 +0.09(+0.22%)
Feb 25, 2016 40.40 40.40 40.40 40.40 446 -0.87(-2.10%)
Feb 23, 2016 41.27 41.27 41.27 0 -0.10(-0.25%)
Feb 22, 2016 41.57 41.57 41.37 41.37 1,285 -1.02(-2.39%)
Feb 19, 2016 42.38 42.38 42.38 42.38 100,000 +2.27(+5.67%)
Feb 18, 2016 40.11 40.11 40.11 40.11 210 -0.02(-0.05%)
Feb 17, 2016 40.67 40.67 40.13 40.13 2,105 -1.32(-3.20%)
Feb 12, 2016 41.45 41.45 41.45 0 -1.73(-4.00%)
Feb 10, 2016 43.18 43.18 43.18 0 -1.00(-2.26%)
Feb 09, 2016 44.09 44.18 44.09 44.18 140,000 +0.02(+0.03%)
Feb 04, 2016 44.16 44.16 44.16 0 -0.41(-0.93%)
Feb 03, 2016 44.57 44.58 44.57 44.58 80,000 +3.32(+8.04%)
Feb 02, 2016 41.26 41.26 41.26 41.26 1,504 -0.60(-1.43%)
Feb 01, 2016 43.85 43.86 41.86 41.86 114,720 +3.98(+10.51%)
Jan 26, 2016 37.88 37.88 37.88 0 +1.93(+5.37%)
Jan 20, 2016 35.95 35.95 35.95 0 -1.90(-5.02%)
Jan 19, 2016 37.85 37.85 37.85 37.85 336 -1.61(-4.08%)
Jan 15, 2016 39.46 39.46 39.46 0 -0.66(-1.63%)
Jan 14, 2016 40.10 40.13 40.10 40.12 30,000 -0.17(-0.42%)
Jan 13, 2016 40.21 40.28 40.20 40.28 112,100 +2.42(+6.41%)
Jan 07, 2016 37.86 37.86 37.86 0 -2.45(-6.08%)
Jan 05, 2016 40.31 40.31 40.31 0 +1.92(+5.00%)
Dec 28, 2015 38.39 38.39 38.39 0 +1.66(+4.52%)
Dec 24, 2015 36.73 36.73 36.73 0 -0.97(-2.57%)
Dec 23, 2015 37.70 37.70 37.70 37.70 549 +0.48(+1.29%)
Dec 22, 2015 37.22 37.22 37.22 37.22 1,625 -0.25(-0.67%)
Dec 16, 2015 37.47 37.47 37.47 0 -0.12(-0.32%)
Dec 11, 2015 37.59 37.59 37.59 0 -1.89(-4.79%)
Dec 09, 2015 39.48 39.48 39.48 0 +3.73(+10.43%)
Dec 07, 2015 35.75 35.75 35.75 0 -2.16(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.