Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.975 7.975 7.975 7.975 1,125 +0.09(+1.19%)
Feb 27, 2018 7.881 7.881 7.881 7.881 10,244 +0.22(+2.89%)
Feb 20, 2018 7.660 7.660 7.660 80 +0.02(+0.26%)
Feb 15, 2018 7.640 7.640 7.640 0 +0.00(+0.00%)
Feb 12, 2018 7.640 7.640 7.640 0 -0.01(-0.13%)
Feb 07, 2018 7.650 7.650 7.650 0 +0.16(+2.14%)
Feb 06, 2018 7.490 7.490 7.490 7.490 3,000 +0.11(+1.42%)
Feb 05, 2018 7.400 7.400 7.336 7.385 8,690 +0.02(+0.32%)
Feb 01, 2018 7.362 7.362 7.362 0 -0.08(-1.04%)
Jan 30, 2018 7.439 7.439 7.439 0 -0.61(-7.59%)
Jan 25, 2018 8.050 8.050 8.050 0 +0.06(+0.75%)
Jan 24, 2018 8.107 8.150 7.990 7.990 7,366 -0.05(-0.65%)
Jan 23, 2018 8.010 8.042 8.010 8.042 1,200 +0.34(+4.44%)
Jan 18, 2018 7.700 7.700 7.700 0 -0.07(-0.90%)
Jan 17, 2018 7.710 7.770 7.710 7.770 1,134 -0.06(-0.70%)
Jan 16, 2018 7.825 7.825 7.825 7.825 1,525 -0.11(-1.41%)
Jan 11, 2018 7.937 7.937 7.937 0 -0.01(-0.16%)
Jan 10, 2018 7.950 7.950 7.950 7.950 1,000 +0.20(+2.58%)
Jan 09, 2018 7.650 7.810 7.650 7.750 5,490 +0.28(+3.75%)
Jan 05, 2018 7.470 7.470 7.470 90 -0.03(-0.40%)
Jan 04, 2018 7.465 7.500 7.465 7.500 455 +0.20(+2.73%)
Jan 03, 2018 7.300 7.301 7.300 7.301 1,200 -0.01(-0.19%)
Jan 02, 2018 7.315 7.315 7.315 7.315 550 +0.22(+3.17%)
Dec 29, 2017 7.090 7.090 7.090 0 +0.04(+0.57%)
Dec 26, 2017 7.050 7.050 7.050 0 +0.00(+0.03%)
Dec 20, 2017 7.048 7.048 7.048 0 -0.09(-1.29%)
Dec 19, 2017 7.200 7.200 7.140 7.140 350 -0.06(-0.83%)
Dec 18, 2017 7.020 7.200 7.020 7.200 48,250 +0.19(+2.71%)
Dec 15, 2017 7.010 7.010 7.010 7.010 100 -0.15(-2.08%)
Dec 13, 2017 7.159 7.159 7.159 0 +0.08(+1.11%)
Dec 12, 2017 7.080 7.080 7.080 7.080 10,040 -0.03(-0.42%)
Dec 11, 2017 7.120 7.120 7.110 7.110 11,079 +0.01(+0.14%)
Dec 08, 2017 7.145 7.145 7.100 7.100 4,199 +0.00(+0.00%)
Dec 07, 2017 7.100 7.100 7.100 7.100 240 +0.00(+0.00%)
Dec 06, 2017 7.117 7.117 7.100 7.100 1,000 +0.02(+0.28%)
Dec 05, 2017 7.125 7.125 7.080 7.080 420 +0.08(+1.14%)
Dec 04, 2017 6.950 7.000 6.950 7.000 600 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.