Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 +0.0054 (+0.64%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.07(+18.42%)
Feb 28, 2012 0.3820 0.4300 0.3800 0.3800 31,700 -0.05(-11.63%)
Feb 27, 2012 0.4300 0.4300 0.4300 0.4300 1,300 +0.00(+0.00%)
Feb 24, 2012 0.3700 0.4300 0.3700 0.4300 6,625 +0.01(+2.38%)
Feb 23, 2012 0.4000 0.4200 0.4000 0.4200 5,500 +0.00(+0.00%)
Feb 22, 2012 0.4000 0.4200 0.4000 0.4200 45,000 +0.02(+5.00%)
Feb 21, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Feb 17, 2012 0.3860 0.4500 0.3820 0.4500 23,950 +0.07(+17.80%)
Feb 16, 2012 0.4800 0.4800 0.3820 0.3820 1,940 -0.07(-15.11%)
Feb 13, 2012 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 10, 2012 0.4500 0.4600 0.4500 0.4600 52,050 +0.01(+2.22%)
Feb 09, 2012 0.4500 0.4500 0.4500 0.4500 2,126 +0.02(+4.65%)
Feb 08, 2012 0.4500 0.4500 0.4300 0.4300 24,439 +0.00(+0.00%)
Feb 07, 2012 0.4000 0.4300 0.4000 0.4300 45,854 +0.03(+7.50%)
Feb 06, 2012 0.3900 0.4000 0.3820 0.4000 10,510 +0.01(+2.56%)
Feb 03, 2012 0.3700 0.3900 0.3700 0.3900 15,230 +0.02(+5.12%)
Feb 02, 2012 0.3900 0.3900 0.3710 0.3710 8,050 -0.03(-7.25%)
Feb 01, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jan 31, 2012 0.3800 0.4000 0.3500 0.4000 27,400 -0.02(-4.76%)
Jan 27, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 26, 2012 0.3500 0.4200 0.3500 0.4200 5,700 -0.01(-2.33%)
Jan 25, 2012 0.4000 0.4300 0.3700 0.4300 48,300 +0.06(+16.22%)
Jan 24, 2012 0.3850 0.3850 0.3700 0.3700 6,560 -0.03(-7.50%)
Jan 23, 2012 0.4300 0.4300 0.3850 0.4000 8,650 +0.00(+0.00%)
Jan 19, 2012 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 18, 2012 0.4000 0.4000 0.3900 0.3900 39,930 +0.03(+8.33%)
Jan 17, 2012 0.3700 0.3700 0.3600 0.3600 30,400 -0.00(-0.55%)
Jan 13, 2012 0.3620 0.3620 0.3620 0.3620 452 +0.01(+3.43%)
Jan 12, 2012 0.4300 0.4300 0.3000 0.3500 112,990 -0.03(-8.14%)
Jan 11, 2012 0.4000 0.4000 0.3810 0.3810 35,968 -0.02(-3.79%)
Jan 10, 2012 0.4000 0.4000 0.3960 0.3960 25,300 -0.00(-1.00%)
Jan 09, 2012 0.4300 0.4300 0.4000 0.4000 10,000 -0.03(-6.98%)
Jan 06, 2012 0.3800 0.4300 0.3800 0.4300 10,700 -0.02(-4.44%)
Jan 05, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jan 03, 2012 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Dec 30, 2011 0.3910 0.4300 0.3900 0.3900 31,000 +0.00(+0.00%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Dec 28, 2011 0.3750 0.3910 0.3750 0.3900 29,667 +0.02(+4.00%)
Dec 27, 2011 0.3800 0.3950 0.3750 0.3750 15,980 +0.01(+2.74%)
Dec 23, 2011 0.3400 0.4000 0.3400 0.3650 29,425 -0.03(-6.41%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 5,300 +0.00(+0.00%)
Dec 20, 2011 0.3850 0.4000 0.3400 0.3900 106,150 -0.01(-2.50%)
Dec 19, 2011 0.3800 0.4200 0.3800 0.4000 12,674 -0.02(-4.76%)
Dec 16, 2011 0.4200 0.4200 0.4200 0.4200 1,200 +0.02(+5.00%)
Dec 15, 2011 0.3700 0.4000 0.3600 0.4000 12,100 +0.00(+0.00%)
Dec 14, 2011 0.3900 0.4000 0.3900 0.4000 700 -0.01(-2.44%)
Dec 13, 2011 0.3750 0.4200 0.3730 0.4100 38,400 -0.03(-6.82%)
Dec 09, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2011 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 06, 2011 0.4200 0.4200 0.3800 0.4200 8,965 -0.01(-2.33%)
Dec 05, 2011 0.3800 0.4300 0.3800 0.4300 2,000 +0.02(+4.88%)
Dec 02, 2011 0.4340 0.4340 0.4100 0.4100 25,000 -0.02(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.