Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2575 2575 2575 2575 2 +14.00(+0.55%)
Feb 27, 2002 2625 2625 2561 2561 12 -64.00(-2.44%)
Feb 26, 2002 2635 2635 2635 2625 5 +50.00(+1.94%)
Feb 25, 2002 2575 2575 2575 2575 9 -25.00(-0.96%)
Feb 22, 2002 2600 2600 2600 2600 0 +30.00(+1.17%)
Feb 21, 2002 2600 2600 2570 2570 5 -30.00(-1.15%)
Feb 20, 2002 2600 2600 2600 2600 0 +0.00(+0.00%)
Feb 19, 2002 2625 2625 2600 2600 8 +85.00(+3.38%)
Feb 18, 2002 2515 2515 2515 2515 0 +0.00(+0.00%)
Feb 15, 2002 2515 2515 2515 2515 0 +0.00(+0.00%)
Feb 14, 2002 2510 2515 2510 2515 12 +5.00(+0.20%)
Feb 13, 2002 2510 2510 2510 2510 0 +0.00(+0.00%)
Feb 12, 2002 2510 2510 2510 2510 1 -90.00(-3.46%)
Feb 11, 2002 2450 2600 2450 2600 5 +150.00(+6.12%)
Feb 08, 2002 2450 2450 2450 2450 0 +0.00(+0.00%)
Feb 07, 2002 2450 2450 2450 2450 0 +0.00(+0.00%)
Feb 06, 2002 2450 2450 2450 2450 8 -50.00(-2.00%)
Feb 05, 2002 2450 2500 2450 2500 30 +0.00(+0.00%)
Feb 04, 2002 2425 2500 2425 2500 6 +140.00(+5.93%)
Feb 01, 2002 2450 2450 2360 2360 8 -90.00(-3.67%)
Jan 31, 2002 2450 2450 2450 2450 0 +0.00(+0.00%)
Jan 30, 2002 2325 2600 2325 2450 148 +100.00(+4.26%)
Jan 29, 2002 2350 2350 2350 2350 0 +0.00(+0.00%)
Jan 28, 2002 2350 2350 2350 2350 0 +0.00(+0.00%)
Jan 25, 2002 2300 2350 2300 2350 20 +50.00(+2.17%)
Jan 24, 2002 2300 2300 2300 2300 0 +0.00(+0.00%)
Jan 23, 2002 2350 2350 2300 2300 20 +0.00(+0.00%)
Jan 22, 2002 2300 2300 2300 2300 0 +0.00(+0.00%)
Jan 21, 2002 2300 2300 2300 2300 12 +0.00(+0.00%)
Jan 18, 2002 2350 2300 2300 2300 12 -50.00(-2.13%)
Jan 17, 2002 2350 2350 2350 2350 5 +50.00(+2.17%)
Jan 16, 2002 2300 2300 2300 2300 2 -50.00(-2.13%)
Jan 15, 2002 2350 2350 2350 2350 3 +100.00(+4.44%)
Jan 14, 2002 2295 2295 2250 2250 115 -75.00(-3.23%)
Jan 11, 2002 2325 2325 2325 2325 0 -25.00(-1.06%)
Jan 10, 2002 2350 2350 2350 2350 19 +0.00(+0.00%)
Jan 09, 2002 2350 2350 2350 2350 0 -30.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.