Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2975 2975 2975 2975 1 +20.00(+0.68%)
Feb 27, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 26, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 25, 2003 2955 2955 2955 2955 0 +0.00(+0.00%)
Feb 24, 2003 2955 2955 2955 2955 1 -95.00(-3.11%)
Feb 21, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 20, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 19, 2003 3050 3050 3050 3050 0 +0.00(+0.00%)
Feb 18, 2003 3050 3050 3050 3050 1 +50.00(+1.67%)
Feb 14, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 13, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 12, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 11, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 10, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 07, 2003 3000 3000 3000 3000 10 +0.00(+0.00%)
Feb 06, 2003 3000 3000 3000 3000 0 +0.00(+0.00%)
Feb 05, 2003 3000 3000 3000 3000 2 +85.00(+2.92%)
Jan 30, 2003 2915 2915 2915 2915 0 -60.00(-2.02%)
Jan 23, 2003 2975 2975 2975 2975 40 +25.00(+0.85%)
Jan 22, 2003 2950 2950 2950 2950 20 +50.00(+1.72%)
Jan 21, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 17, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 16, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 15, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 14, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 13, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 10, 2003 2900 2900 2900 2900 0 +0.00(+0.00%)
Jan 09, 2003 2900 2900 2900 2900 10 -200.00(-6.45%)
Jan 08, 2003 3100 3100 3100 3100 0 +0.00(+0.00%)
Jan 07, 2003 3100 3100 3100 3100 10 +115.00(+3.85%)
Jan 02, 2003 2985 2985 2985 2985 0 +0.00(+0.00%)
Dec 31, 2002 2985 2985 2985 2985 0 -65.00(-2.13%)
Dec 27, 2002 3050 3050 3050 3050 0 +0.00(+0.00%)
Dec 26, 2002 3050 3050 3050 3050 0 +0.00(+0.00%)
Dec 24, 2002 3050 3050 3050 3050 0 +0.00(+0.00%)
Dec 23, 2002 3025 3050 2980 3050 11 +50.00(+1.67%)
Dec 20, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 19, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 18, 2002 3000 3000 3000 3000 10 +25.00(+0.84%)
Dec 17, 2002 2976 2976 2975 2975 1 +0.00(+0.00%)
Dec 16, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Dec 13, 2002 2975 2975 2975 2975 41 +0.00(+0.00%)
Dec 12, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Dec 11, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Dec 10, 2002 2975 2975 2975 2975 1 -25.00(-0.83%)
Dec 09, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 06, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 05, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 04, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 03, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.