Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 7850 7850 7850 0 -50.00(-0.63%)
Feb 24, 2017 8000 8000 7900 7900 2 -100.00(-1.25%)
Feb 22, 2017 8000 8000 8000 0 +100.00(+1.27%)
Feb 16, 2017 7900 7900 7900 0 -100.00(-1.25%)
Feb 15, 2017 8000 8000 8000 8000 50 +100.00(+1.27%)
Feb 14, 2017 7900 7900 7900 7900 4 -100.00(-1.25%)
Feb 13, 2017 7850 8000 7850 8000 6 +0.00(+0.00%)
Feb 10, 2017 8050 8050 8000 8000 7 -10.00(-0.12%)
Feb 09, 2017 8000 8010 8000 8010 27 +10.00(+0.12%)
Feb 07, 2017 8000 8000 8000 0 +135.00(+1.72%)
Feb 06, 2017 7700 7865 7700 7865 25 +145.00(+1.88%)
Feb 02, 2017 7720 7720 7720 0 +0.00(+0.00%)
Feb 01, 2017 7730 7730 7720 7720 8 +20.00(+0.26%)
Jan 31, 2017 7700 7700 7700 7700 6 -50.00(-0.65%)
Jan 30, 2017 7750 7750 7750 7750 2 +0.00(+0.00%)
Jan 27, 2017 7750 7750 7605 7750 10 +55.00(+0.71%)
Jan 26, 2017 7695 7700 7695 7695 4 +70.00(+0.92%)
Jan 25, 2017 7600 7625 7600 7625 3 +75.00(+0.99%)
Jan 24, 2017 7500 7550 7500 7550 12 +50.00(+0.67%)
Jan 23, 2017 7500 7500 7500 7500 6 +100.00(+1.35%)
Jan 20, 2017 7300 7400 7300 7400 12 +100.00(+1.37%)
Jan 19, 2017 7300 7300 7300 7300 5 +45.00(+0.62%)
Jan 17, 2017 7255 7255 7255 0 -45.00(-0.62%)
Jan 12, 2017 7300 7300 7300 0 +30.00(+0.41%)
Jan 11, 2017 7270 7270 7270 7270 4 -29.00(-0.40%)
Jan 04, 2017 7299 7299 7299 0 -1.00(-0.01%)
Jan 03, 2017 7300 7300 7300 7300 1 +90.00(+1.25%)
Dec 29, 2016 7210 7210 7210 0 -65.00(-0.89%)
Dec 27, 2016 7275 7275 7275 0 -115.00(-1.56%)
Dec 23, 2016 7390 7390 7390 0 +50.00(+0.68%)
Dec 20, 2016 7340 7340 7340 0 +40.00(+0.55%)
Dec 16, 2016 7300 7300 7300 0 +50.00(+0.69%)
Dec 15, 2016 7250 7250 7250 7250 10 +48.00(+0.67%)
Dec 14, 2016 7202 7202 7202 7202 5 +2.00(+0.03%)
Dec 13, 2016 7200 7200 7200 7200 10 +20.00(+0.28%)
Dec 12, 2016 7200 7200 7180 7180 32 -20.00(-0.28%)
Dec 09, 2016 7200 7200 7200 7200 10 -30.00(-0.41%)
Dec 07, 2016 7230 7230 7230 0 +55.00(+0.77%)
Dec 05, 2016 7175 7175 7175 0 +0.00(+0.00%)
Dec 02, 2016 7100 7175 7100 7175 19 +75.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.