Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.17 10.20 10.08 10.17 1,271,644 +0.03(+0.34%)
Feb 27, 2014 10.08 10.14 10.07 10.13 470,995 +0.04(+0.41%)
Feb 26, 2014 10.13 10.13 10.01 10.09 528,533 -0.01(-0.07%)
Feb 25, 2014 9.494 10.13 9.494 10.10 597,701 +0.12(+1.17%)
Feb 24, 2014 10.02 10.10 9.960 9.980 419,248 -0.01(-0.14%)
Feb 21, 2014 10.04 10.06 9.967 9.994 414,943 +0.01(+0.07%)
Feb 20, 2014 10.01 10.04 9.905 9.987 364,886 -0.01(-0.07%)
Feb 19, 2014 9.898 10.03 9.898 9.994 443,753 +0.04(+0.41%)
Feb 18, 2014 10.06 10.06 9.919 9.953 397,629 -0.06(-0.62%)
Feb 14, 2014 9.939 10.01 10.01 10.01 293,526 +0.08(+0.76%)
Feb 13, 2014 9.781 9.973 9.733 9.939 412,826 +0.10(+0.97%)
Feb 12, 2014 9.884 9.936 9.733 9.843 484,224 -0.03(-0.35%)
Feb 11, 2014 9.768 9.905 9.713 9.877 386,419 +0.08(+0.84%)
Feb 10, 2014 9.781 9.836 9.686 9.795 378,936 +0.03(+0.35%)
Feb 07, 2014 9.665 9.788 9.665 9.761 385,746 +0.12(+1.21%)
Feb 06, 2014 9.644 9.768 9.603 9.644 360,306 +0.01(+0.07%)
Feb 05, 2014 9.720 9.781 9.610 9.638 690,806 -0.14(-1.40%)
Feb 04, 2014 9.679 9.874 9.617 9.775 675,727 +0.14(+1.49%)
Feb 03, 2014 9.884 9.925 9.603 9.631 677,524 -0.28(-2.84%)
Jan 31, 2014 9.596 9.919 9.596 9.912 614,109 +0.25(+2.55%)
Jan 30, 2014 9.706 9.733 9.609 9.665 681,386 +0.00(+0.00%)
Jan 29, 2014 9.610 9.706 9.603 9.665 446,799 +0.00(+0.00%)
Jan 28, 2014 9.713 9.809 9.603 9.665 832,565 -0.06(-0.63%)
Jan 27, 2014 9.905 9.960 9.720 9.727 592,693 -0.19(-1.87%)
Jan 24, 2014 9.967 10.09 9.836 9.912 453,085 -0.12(-1.16%)
Jan 23, 2014 10.05 10.14 9.960 10.03 488,549 -0.08(-0.75%)
Jan 22, 2014 10.16 10.20 10.10 10.10 291,004 -0.04(-0.41%)
Jan 21, 2014 10.18 10.20 10.08 10.14 389,785 +0.03(+0.34%)
Jan 17, 2014 10.10 10.11 10.11 10.11 374,932 -0.03(-0.34%)
Jan 16, 2014 10.14 10.19 10.10 10.14 460,537 +0.03(+0.34%)
Jan 15, 2014 10.06 10.14 9.994 10.11 419,426 +0.05(+0.54%)
Jan 14, 2014 10.01 10.08 9.960 10.06 322,199 +0.08(+0.83%)
Jan 13, 2014 10.04 10.06 9.884 9.973 441,948 -0.10(-0.95%)
Jan 10, 2014 10.09 10.11 9.987 10.07 511,315 -0.01(-0.07%)
Jan 09, 2014 10.00 10.08 9.884 10.08 532,043 +0.11(+1.10%)
Jan 08, 2014 10.01 10.07 9.898 9.967 488,561 -0.09(-0.89%)
Jan 07, 2014 10.06 10.14 10.01 10.06 337,144 +0.01(+0.07%)
Jan 06, 2014 10.11 10.14 10.01 10.05 646,371 -0.05(-0.48%)
Jan 03, 2014 9.987 10.11 9.976 10.10 396,465 +0.12(+1.17%)
Jan 02, 2014 10.03 10.08 9.919 9.980 629,746 -0.11(-1.09%)
Dec 31, 2013 10.21 10.09 10.09 10.09 528,114 -0.14(-1.34%)
Dec 30, 2013 10.34 10.34 10.22 10.23 447,540 -0.08(-0.80%)
Dec 27, 2013 10.32 10.34 10.11 10.31 444,533 +0.03(+0.33%)
Dec 26, 2013 10.28 10.36 10.22 10.28 622,279 +0.00(+0.00%)
Dec 24, 2013 10.27 10.32 10.21 10.28 287,351 -0.01(-0.07%)
Dec 23, 2013 10.27 10.30 10.10 10.28 840,036 +0.01(+0.07%)
Dec 20, 2013 10.09 10.28 10.06 10.28 1,578,829 +0.23(+2.32%)
Dec 19, 2013 10.16 10.17 10.04 10.04 414,524 -0.14(-1.35%)
Dec 18, 2013 9.987 10.18 9.857 10.18 594,779 +0.21(+2.13%)
Dec 17, 2013 9.967 9.993 9.864 9.967 468,749 +0.03(+0.28%)
Dec 16, 2013 9.884 9.960 9.836 9.939 477,128 +0.07(+0.69%)
Dec 13, 2013 10.20 10.20 9.816 9.871 1,080,362 -0.01(-0.07%)
Dec 12, 2013 9.891 9.960 9.823 9.877 1,478,370 -0.03(-0.35%)
Dec 11, 2013 10.16 10.16 9.885 9.912 603,608 -0.21(-2.08%)
Dec 10, 2013 10.24 10.31 10.11 10.12 552,581 -0.10(-1.00%)
Dec 09, 2013 10.07 10.22 10.000 10.22 1,353,194 +0.17(+1.69%)
Dec 06, 2013 10.01 10.07 9.912 10.05 0 +0.11(+1.09%)
Dec 05, 2013 9.939 9.971 9.851 9.946 0 +0.02(+0.21%)
Dec 04, 2013 9.905 9.966 9.786 9.925 0 -0.04(-0.41%)
Dec 03, 2013 9.810 9.973 9.844 9.966 857,948 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.