Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.377 2.424 2.377 2.396 7,213 -0.02(-0.78%)
Feb 26, 2016 2.433 2.452 2.405 2.415 33,566 +0.02(+0.78%)
Feb 25, 2016 2.396 2.433 2.387 2.396 28,915 -0.03(-1.16%)
Feb 24, 2016 2.293 2.443 2.293 2.424 28,037 +0.17(+7.47%)
Feb 23, 2016 2.340 2.499 2.246 2.256 15,821 -0.10(-4.37%)
Feb 22, 2016 2.387 2.592 2.358 2.358 17,533 -0.09(-3.82%)
Feb 19, 2016 2.461 2.517 2.377 2.452 42,039 -0.03(-1.13%)
Feb 18, 2016 2.527 2.575 2.480 2.480 12,852 -0.01(-0.38%)
Feb 17, 2016 2.564 2.609 2.489 2.489 13,005 -0.08(-3.27%)
Feb 16, 2016 2.564 2.611 2.508 2.574 15,950 +0.09(+3.77%)
Feb 12, 2016 2.405 2.480 2.480 2.480 10,578 +0.12(+5.16%)
Feb 11, 2016 2.256 2.396 2.246 2.358 13,906 +0.05(+2.02%)
Feb 10, 2016 2.321 2.463 2.312 2.312 6,504 +0.02(+0.82%)
Feb 09, 2016 2.293 2.424 2.246 2.293 19,012 -0.08(-3.54%)
Feb 08, 2016 2.489 2.508 2.265 2.377 22,547 +0.03(+1.20%)
Feb 05, 2016 2.555 2.555 2.349 2.349 10,191 -0.09(-3.83%)
Feb 04, 2016 2.368 2.463 2.293 2.443 37,529 +0.04(+1.56%)
Feb 03, 2016 2.302 2.550 2.293 2.405 128,983 +0.10(+4.47%)
Feb 02, 2016 2.302 2.340 2.302 2.302 5,232 -0.07(-3.15%)
Feb 01, 2016 2.452 2.574 2.330 2.377 17,552 -0.09(-3.79%)
Jan 29, 2016 2.377 2.574 2.377 2.471 10,896 +0.09(+3.94%)
Jan 28, 2016 2.377 2.415 2.377 2.377 19,641 +0.07(+3.25%)
Jan 27, 2016 2.265 2.415 2.265 2.302 17,013 +0.04(+1.65%)
Jan 26, 2016 2.312 2.377 2.218 2.265 25,647 -0.06(-2.42%)
Jan 25, 2016 2.368 2.452 2.321 2.321 12,598 -0.10(-4.25%)
Jan 22, 2016 2.508 2.583 2.199 2.424 59,086 -0.04(-1.52%)
Jan 21, 2016 2.443 2.574 2.340 2.461 4,944 +0.02(+0.77%)
Jan 20, 2016 2.480 2.480 2.387 2.443 8,869 -0.06(-2.25%)
Jan 19, 2016 2.583 2.583 2.499 2.499 3,277 -0.06(-2.20%)
Jan 15, 2016 2.499 2.555 2.555 2.555 20,942 -0.06(-2.15%)
Jan 14, 2016 2.452 2.611 2.443 2.611 12,298 +0.15(+6.08%)
Jan 13, 2016 2.602 2.602 2.392 2.461 5,301 -0.02(-0.75%)
Jan 12, 2016 2.480 2.649 2.415 2.480 14,328 +0.01(+0.38%)
Jan 11, 2016 2.564 2.564 2.443 2.471 11,072 -0.07(-2.94%)
Jan 08, 2016 2.574 2.621 2.527 2.546 41,933 -0.03(-1.09%)
Jan 07, 2016 2.621 2.639 2.555 2.574 19,950 -0.03(-1.08%)
Jan 06, 2016 2.621 2.733 2.592 2.602 38,698 -0.04(-1.42%)
Jan 05, 2016 2.592 2.686 2.592 2.639 11,545 +0.01(+0.36%)
Jan 04, 2016 2.574 2.667 2.433 2.630 32,091 +0.05(+1.81%)
Dec 31, 2015 2.461 2.583 2.583 2.583 66,994 +0.07(+2.60%)
Dec 30, 2015 2.461 2.527 2.433 2.518 37,885 +0.05(+1.89%)
Dec 29, 2015 2.480 2.518 2.424 2.471 38,492 -0.05(-1.86%)
Dec 28, 2015 2.443 2.637 2.443 2.518 41,586 -0.07(-2.89%)
Dec 24, 2015 2.536 2.592 2.592 2.592 19,126 +0.04(+1.47%)
Dec 23, 2015 2.649 2.649 2.546 2.555 48,290 -0.11(-4.21%)
Dec 22, 2015 2.667 2.686 2.621 2.667 76,338 -0.02(-0.70%)
Dec 21, 2015 2.639 2.716 2.602 2.686 38,698 -0.05(-1.71%)
Dec 18, 2015 2.621 2.761 2.489 2.733 138,899 +0.14(+5.41%)
Dec 17, 2015 2.433 2.752 2.339 2.592 80,450 +0.23(+9.92%)
Dec 16, 2015 2.302 2.410 2.199 2.358 82,171 +0.10(+4.35%)
Dec 15, 2015 2.181 2.302 2.181 2.260 53,692 +0.10(+4.55%)
Dec 14, 2015 2.284 2.284 2.134 2.162 31,727 +0.02(+0.87%)
Dec 11, 2015 2.302 2.312 2.124 2.143 123,550 -0.17(-7.29%)
Dec 10, 2015 2.302 2.312 2.246 2.312 15,047 +0.04(+1.65%)
Dec 09, 2015 2.265 2.330 2.256 2.274 19,289 -0.02(-0.82%)
Dec 08, 2015 2.246 2.330 2.227 2.293 42,626 +0.08(+3.81%)
Dec 07, 2015 2.321 2.330 2.200 2.209 20,429 -0.04(-1.67%)
Dec 04, 2015 2.265 2.284 2.215 2.246 67,992 +0.00(+0.00%)
Dec 03, 2015 2.312 2.340 2.246 2.246 17,137 +0.00(+0.00%)
Dec 02, 2015 2.377 2.377 2.246 2.246 12,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.