Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.810 1.850 1.790 1.850 299,250 +0.03(+1.65%)
Feb 27, 2023 1.850 1.870 1.820 1.820 109,811 -0.02(-1.09%)
Feb 24, 2023 1.850 1.890 1.830 1.840 113,313 -0.02(-1.08%)
Feb 23, 2023 1.880 1.899 1.850 1.860 90,434 -0.02(-1.06%)
Feb 22, 2023 1.890 1.900 1.870 1.880 51,697 -0.02(-1.05%)
Feb 21, 2023 1.940 1.940 1.870 1.900 206,857 -0.04(-2.06%)
Feb 17, 2023 1.900 1.950 1.900 1.940 165,603 +0.04(+2.11%)
Feb 16, 2023 1.920 1.940 1.900 1.900 173,203 -0.02(-1.04%)
Feb 15, 2023 1.900 1.940 1.890 1.920 136,611 +0.01(+0.52%)
Feb 14, 2023 1.920 1.950 1.900 1.910 146,932 -0.01(-0.52%)
Feb 13, 2023 1.920 1.960 1.900 1.920 183,804 +0.00(+0.00%)
Feb 10, 2023 1.950 1.950 1.880 1.920 228,769 -0.03(-1.54%)
Feb 09, 2023 1.940 1.980 1.930 1.950 488,451 +0.03(+1.56%)
Feb 08, 2023 2.100 2.180 1.910 1.920 977,587 -0.26(-11.93%)
Feb 07, 2023 2.180 2.230 2.160 2.180 366,583 -0.02(-0.91%)
Feb 06, 2023 2.170 2.210 2.170 2.200 172,356 +0.03(+1.38%)
Feb 03, 2023 2.120 2.190 2.120 2.170 125,276 +0.02(+0.93%)
Feb 02, 2023 2.100 2.200 2.100 2.150 184,573 +0.05(+2.38%)
Feb 01, 2023 2.090 2.120 2.085 2.100 121,031 +0.02(+0.96%)
Jan 31, 2023 2.050 2.130 2.000 2.080 266,827 -0.01(-0.48%)
Jan 30, 2023 2.060 2.180 2.056 2.090 181,647 -0.01(-0.48%)
Jan 27, 2023 2.170 2.180 2.085 2.100 298,571 -0.05(-2.33%)
Jan 26, 2023 2.080 2.178 2.070 2.150 192,956 +0.09(+4.37%)
Jan 25, 2023 2.060 2.080 2.060 2.060 105,745 -0.02(-0.96%)
Jan 24, 2023 2.080 2.150 2.070 2.080 169,108 +0.01(+0.48%)
Jan 23, 2023 2.080 2.160 2.070 2.070 166,322 -0.02(-0.96%)
Jan 20, 2023 2.080 2.110 2.051 2.090 114,952 +0.02(+0.97%)
Jan 19, 2023 2.130 2.140 2.070 2.070 191,760 -0.06(-2.82%)
Jan 18, 2023 2.150 2.170 2.080 2.130 175,873 +0.02(+0.95%)
Jan 17, 2023 2.150 2.200 2.110 2.110 135,728 -0.02(-0.94%)
Jan 13, 2023 2.160 2.180 2.130 2.130 80,571 -0.04(-1.84%)
Jan 12, 2023 2.140 2.210 2.140 2.170 278,299 +0.03(+1.40%)
Jan 11, 2023 2.160 2.160 2.110 2.140 327,663 +0.00(+0.00%)
Jan 10, 2023 2.120 2.160 2.110 2.140 178,825 +0.01(+0.47%)
Jan 09, 2023 2.040 2.160 2.040 2.130 228,298 +0.08(+3.90%)
Jan 06, 2023 2.010 2.050 1.980 2.050 174,711 +0.05(+2.50%)
Jan 05, 2023 2.030 2.030 1.980 2.000 179,987 -0.02(-0.99%)
Jan 04, 2023 1.990 2.050 1.990 2.020 166,952 +0.04(+2.02%)
Jan 03, 2023 1.920 2.000 1.920 1.980 204,625 +0.07(+3.66%)
Dec 30, 2022 1.890 1.930 1.890 1.910 210,581 -0.01(-0.52%)
Dec 29, 2022 1.840 1.940 1.840 1.920 302,834 +0.06(+3.23%)
Dec 28, 2022 1.850 1.900 1.840 1.860 254,021 -0.01(-0.53%)
Dec 27, 2022 1.860 1.900 1.850 1.870 290,471 -0.03(-1.58%)
Dec 23, 2022 1.930 1.950 1.880 1.900 209,336 -0.03(-1.55%)
Dec 22, 2022 1.990 1.990 1.900 1.930 264,393 -0.04(-2.03%)
Dec 21, 2022 1.940 2.010 1.940 1.970 144,225 +0.02(+1.03%)
Dec 20, 2022 1.930 1.985 1.930 1.950 211,193 +0.00(+0.00%)
Dec 19, 2022 1.910 2.000 1.910 1.950 356,837 +0.06(+3.17%)
Dec 16, 2022 1.920 1.940 1.870 1.890 2,961,678 -0.03(-1.56%)
Dec 15, 2022 1.970 2.000 1.910 1.920 374,611 -0.04(-2.04%)
Dec 14, 2022 2.050 2.050 1.950 1.960 315,707 -0.06(-2.97%)
Dec 13, 2022 1.990 2.070 1.980 2.020 642,395 +0.12(+6.32%)
Dec 12, 2022 2.010 2.010 1.830 1.900 658,340 -0.13(-6.40%)
Dec 09, 2022 2.040 2.070 2.020 2.030 86,616 +0.00(+0.00%)
Dec 08, 2022 1.960 2.060 1.935 2.030 155,325 +0.06(+3.05%)
Dec 07, 2022 1.950 1.970 1.930 1.970 129,760 +0.02(+1.03%)
Dec 06, 2022 2.010 2.010 1.944 1.950 148,642 -0.07(-3.47%)
Dec 05, 2022 1.970 2.050 1.950 2.020 154,706 +0.03(+1.51%)
Dec 02, 2022 1.970 2.025 1.950 1.990 208,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.