Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.760 4.768 4.681 4.681 1,906 -0.00(-0.02%)
Feb 25, 2011 4.760 4.760 4.682 4.682 2,478 -0.07(-1.53%)
Feb 24, 2011 4.721 4.792 4.681 4.755 2,821 +0.03(+0.72%)
Feb 23, 2011 4.705 4.792 4.642 4.721 6,597 +0.03(+0.67%)
Feb 22, 2011 4.760 4.760 4.650 4.689 3,792 -0.05(-1.00%)
Feb 17, 2011 4.823 4.737 4.737 4.737 17,920 -0.06(-1.15%)
Feb 16, 2011 4.792 4.792 4.760 4.792 635 +0.03(+0.66%)
Feb 15, 2011 4.768 4.792 4.760 4.760 7,625 +0.04(+0.84%)
Feb 14, 2011 4.721 4.737 4.642 4.721 974 +0.04(+0.84%)
Feb 10, 2011 4.681 4.681 4.681 4.681 1,652 +0.04(+0.85%)
Feb 09, 2011 4.681 4.681 4.642 4.642 254 -0.04(-0.84%)
Feb 08, 2011 4.681 4.681 4.681 4.681 127 +0.00(+0.00%)
Feb 07, 2011 4.681 4.681 4.681 4.681 27,580 +0.12(+2.59%)
Feb 04, 2011 4.642 4.642 4.524 4.563 4,110 -0.08(-1.69%)
Feb 03, 2011 4.721 4.721 4.642 4.642 5,083 -0.08(-1.67%)
Feb 02, 2011 4.713 4.721 4.713 4.721 2,313 +0.04(+0.84%)
Feb 01, 2011 4.563 4.689 4.563 4.681 8,936 +0.20(+4.39%)
Jan 27, 2011 4.563 4.485 4.485 4.485 3,940 -0.12(-2.56%)
Jan 26, 2011 4.563 4.603 4.563 4.603 762 +0.08(+1.74%)
Jan 25, 2011 4.603 4.603 4.485 4.524 4,393 -0.12(-2.54%)
Jan 24, 2011 4.634 4.642 4.603 4.642 7,452 +0.00(+0.00%)
Jan 21, 2011 4.642 4.642 4.642 4.642 254 +0.08(+1.72%)
Jan 20, 2011 4.603 4.603 4.563 4.563 254 -0.05(-1.02%)
Jan 19, 2011 4.642 4.642 4.611 4.611 2,592 -0.03(-0.68%)
Jan 18, 2011 4.681 4.681 4.642 4.642 381 -0.03(-0.67%)
Jan 14, 2011 4.713 4.713 4.642 4.674 3,177 -0.03(-0.67%)
Jan 13, 2011 4.626 4.705 4.626 4.705 6,412 +0.09(+2.05%)
Jan 12, 2011 4.563 4.611 4.548 4.611 8,687 +0.05(+1.03%)
Jan 11, 2011 4.595 4.685 4.548 4.563 2,944 +0.02(+0.52%)
Jan 10, 2011 4.721 4.721 4.532 4.540 13,620 -0.18(-3.83%)
Jan 07, 2011 4.681 4.729 4.634 4.721 46,855 +0.00(+0.00%)
Jan 06, 2011 4.516 4.910 4.516 4.721 37,942 +0.22(+4.90%)
Jan 05, 2011 4.500 4.500 4.500 4.500 2,105 -0.02(-0.52%)
Jan 04, 2011 4.524 4.524 4.524 4.524 1,270 +0.11(+2.50%)
Jan 03, 2011 4.485 4.485 4.406 4.414 3,741 -0.01(-0.34%)
Dec 31, 2010 4.406 4.429 4.406 4.429 508 +0.01(+0.16%)
Dec 30, 2010 4.445 4.445 4.406 4.422 1,398 -0.06(-1.40%)
Dec 29, 2010 4.477 4.485 4.477 4.485 1,270 +0.12(+2.70%)
Dec 28, 2010 4.327 4.367 4.327 4.367 8,101 -0.01(-0.18%)
Dec 27, 2010 4.335 4.382 4.327 4.375 7,023 +0.04(+0.91%)
Dec 23, 2010 4.477 4.485 4.327 4.335 4,288 -0.17(-3.67%)
Dec 22, 2010 4.453 4.500 4.445 4.500 819 +0.09(+2.14%)
Dec 21, 2010 4.453 4.485 4.406 4.406 1,398 +0.05(+1.08%)
Dec 20, 2010 4.154 4.503 4.154 4.359 4,142 +0.23(+5.52%)
Dec 17, 2010 4.508 4.524 4.131 4.131 6,617 -0.35(-7.89%)
Dec 16, 2010 4.485 4.523 4.406 4.485 2,224 -0.03(-0.77%)
Dec 15, 2010 4.516 4.519 4.516 4.519 508 +0.10(+2.21%)
Dec 14, 2010 4.508 4.508 4.422 4.422 285 -0.02(-0.53%)
Dec 13, 2010 4.485 4.485 4.445 4.445 2,033 +0.12(+2.73%)
Dec 10, 2010 4.320 4.367 4.320 4.327 2,923 +0.04(+0.91%)
Dec 09, 2010 4.327 4.327 4.288 4.289 668 -0.05(-1.08%)
Dec 08, 2010 4.406 4.406 4.335 4.335 381 +0.01(+0.18%)
Dec 07, 2010 4.406 4.406 4.202 4.327 3,288 -0.12(-2.65%)
Dec 06, 2010 4.445 4.446 4.445 4.445 1,240 -0.04(-0.88%)
Dec 03, 2010 4.485 4.485 4.406 4.485 1,143 -0.00(-0.00%)
Dec 02, 2010 4.485 4.485 4.485 4.485 216 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.