Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 9.179 9.229 9.229 9.229 151 +0.00(+0.03%)
Feb 24, 2016 9.174 9.226 9.174 9.226 868 +0.05(+0.56%)
Feb 23, 2016 9.170 9.174 9.170 9.174 3,123 +0.00(+0.05%)
Feb 19, 2016 9.204 9.170 9.170 9.170 117 -0.01(-0.14%)
Feb 18, 2016 9.183 9.183 9.183 9.183 17,141 -0.04(-0.41%)
Feb 17, 2016 9.220 9.220 9.220 9.220 393 -0.03(-0.27%)
Feb 16, 2016 9.358 9.358 9.245 9.245 2,067 -0.04(-0.40%)
Feb 11, 2016 9.283 9.283 9.283 9.283 1,679 -0.18(-1.89%)
Feb 10, 2016 9.379 9.462 9.379 9.462 1,914 -0.12(-1.22%)
Feb 09, 2016 9.174 9.579 9.174 9.579 12,947 +0.28(+3.00%)
Feb 08, 2016 9.570 9.570 9.299 9.299 49,060 -0.04(-0.40%)
Feb 05, 2016 9.583 9.583 9.337 9.337 18,040 -0.04(-0.44%)
Feb 04, 2016 9.224 9.379 9.224 9.379 40,155 +0.21(+2.27%)
Jan 29, 2016 9.195 9.170 9.170 9.170 28 -0.15(-1.61%)
Jan 25, 2016 9.187 9.320 9.320 9.320 3,598 +0.13(+1.45%)
Jan 22, 2016 9.133 9.187 9.133 9.187 1,273 -0.38(-4.01%)
Jan 21, 2016 9.570 9.570 9.570 9.570 1,048 +0.04(+0.39%)
Jan 14, 2016 9.533 9.533 9.533 9.533 2 +0.24(+2.55%)
Jan 13, 2016 9.346 9.383 9.296 9.296 3,079 -0.05(-0.53%)
Jan 12, 2016 9.383 9.383 9.346 9.346 2,409 -0.04(-0.40%)
Jan 07, 2016 9.404 9.383 9.383 9.383 2,648 -0.05(-0.48%)
Jan 06, 2016 9.398 9.429 9.097 9.429 10,585 +0.00(+0.00%)
Jan 05, 2016 9.429 9.429 9.429 9.429 483 -0.23(-2.37%)
Dec 30, 2015 9.304 9.657 9.657 9.657 9 +0.38(+4.07%)
Dec 28, 2015 9.554 9.279 9.279 9.279 93 -0.33(-3.42%)
Dec 23, 2015 9.238 9.608 9.608 9.608 7,944 -0.07(-0.68%)
Dec 21, 2015 9.284 9.674 9.674 9.674 3,129 -0.11(-1.11%)
Dec 18, 2015 9.778 9.782 9.778 9.782 4,461 +0.00(+0.04%)
Dec 17, 2015 9.778 9.778 9.778 9.778 671 +0.08(+0.86%)
Dec 16, 2015 9.657 9.782 9.304 9.695 28,643 +0.04(+0.39%)
Dec 15, 2015 9.101 9.840 9.101 9.657 3,909 -0.10(-1.06%)
Dec 14, 2015 9.776 9.782 9.097 9.761 11,127 -0.02(-0.25%)
Dec 11, 2015 9.778 9.786 9.778 9.786 1,538 +0.50(+5.37%)
Dec 10, 2015 9.595 9.595 9.288 9.288 787 -0.31(-3.20%)
Dec 08, 2015 9.595 9.595 9.595 9.595 240 -0.06(-0.65%)
Dec 07, 2015 9.657 9.657 9.657 9.657 416 +0.00(+0.00%)
Dec 04, 2015 9.657 9.657 9.657 9.657 240 +0.01(+0.13%)
Dec 03, 2015 9.645 9.645 9.645 9.645 240 -0.61(-5.95%)
Dec 02, 2015 9.633 10.26 9.633 10.26 568 -0.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.