Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.02 10.04 9.660 9.750 14,272 -0.23(-2.31%)
Feb 28, 2012 9.070 9.980 9.070 9.980 32,224 +0.85(+9.31%)
Feb 27, 2012 8.870 9.500 8.870 9.130 69,690 -0.26(-2.77%)
Feb 24, 2012 8.900 9.476 8.900 9.390 92,989 +0.61(+6.95%)
Feb 23, 2012 8.400 8.780 8.400 8.780 35,329 +0.43(+5.15%)
Feb 22, 2012 8.580 8.650 8.290 8.350 35,971 -0.23(-2.68%)
Feb 21, 2012 8.540 8.580 8.440 8.580 22,743 +0.11(+1.30%)
Feb 17, 2012 8.480 8.480 8.100 8.470 22,540 +0.28(+3.43%)
Feb 16, 2012 8.160 8.200 8.050 8.189 209,043 +0.05(+0.60%)
Feb 15, 2012 8.140 8.365 8.000 8.140 103,327 -0.01(-0.12%)
Feb 14, 2012 7.600 8.150 7.600 8.150 9,340 +0.11(+1.37%)
Feb 13, 2012 8.100 8.100 7.880 8.040 9,038 -0.01(-0.12%)
Feb 10, 2012 7.830 8.100 7.830 8.050 5,550 -0.09(-1.11%)
Feb 09, 2012 8.020 8.140 7.780 8.140 3,611 +0.18(+2.26%)
Feb 08, 2012 7.900 8.050 7.770 7.960 13,651 -0.10(-1.24%)
Feb 07, 2012 7.640 8.130 7.160 8.060 16,890 +0.13(+1.64%)
Feb 06, 2012 7.850 7.990 7.790 7.930 9,070 +0.08(+1.02%)
Feb 03, 2012 7.860 7.980 7.810 7.850 9,620 -0.01(-0.13%)
Feb 02, 2012 7.890 7.930 7.680 7.860 20,068 -0.04(-0.51%)
Feb 01, 2012 7.920 7.940 7.610 7.900 15,866 -0.01(-0.09%)
Jan 31, 2012 7.790 7.940 7.790 7.907 19,550 +0.11(+1.37%)
Jan 30, 2012 7.740 7.850 7.600 7.800 12,498 +0.05(+0.65%)
Jan 27, 2012 7.820 7.820 7.750 7.750 1,300 -0.07(-0.90%)
Jan 26, 2012 7.700 7.970 7.700 7.820 13,069 +0.12(+1.56%)
Jan 25, 2012 7.740 7.740 7.600 7.700 7,153 +0.10(+1.32%)
Jan 24, 2012 7.550 7.700 7.470 7.600 3,505 -0.02(-0.21%)
Jan 23, 2012 7.530 7.690 7.520 7.616 7,650 -0.07(-0.96%)
Jan 20, 2012 7.500 7.700 7.490 7.690 18,700 +0.23(+3.08%)
Jan 19, 2012 7.340 7.500 7.298 7.460 7,279 +0.11(+1.50%)
Jan 18, 2012 7.220 7.350 7.150 7.350 17,523 +0.10(+1.38%)
Jan 17, 2012 7.190 7.380 7.151 7.250 28,915 +0.05(+0.69%)
Jan 13, 2012 7.250 7.250 7.120 7.200 6,338 -0.03(-0.41%)
Jan 12, 2012 7.200 7.290 7.152 7.230 27,560 +0.10(+1.40%)
Jan 11, 2012 7.160 7.200 7.130 7.130 29,339 -0.06(-0.83%)
Jan 10, 2012 7.060 7.250 7.060 7.190 3,650 +0.14(+1.98%)
Jan 09, 2012 7.050 7.220 7.040 7.050 19,008 +0.00(+0.00%)
Jan 06, 2012 7.210 7.210 6.970 7.050 13,228 -0.10(-1.40%)
Jan 05, 2012 7.230 7.230 6.830 7.150 9,406 -0.12(-1.65%)
Jan 04, 2012 7.300 7.300 7.110 7.270 22,943 -0.03(-0.41%)
Dec 30, 2011 7.240 7.400 7.100 7.300 24,252 +0.24(+3.40%)
Dec 29, 2011 6.880 7.060 6.880 7.060 4,759 +0.16(+2.29%)
Dec 28, 2011 6.980 7.000 6.902 6.902 8,400 -0.08(-1.12%)
Dec 27, 2011 6.960 7.000 6.650 6.980 7,226 +0.01(+0.14%)
Dec 23, 2011 7.170 7.170 6.660 6.970 10,186 +0.02(+0.29%)
Dec 21, 2011 6.930 7.050 6.930 6.950 4,600 -0.02(-0.29%)
Dec 20, 2011 6.900 7.060 6.850 6.970 19,474 +0.02(+0.29%)
Dec 19, 2011 7.060 7.090 6.950 6.950 20,053 -0.15(-2.11%)
Dec 16, 2011 7.000 7.120 7.000 7.100 15,642 +0.10(+1.43%)
Dec 15, 2011 6.900 7.000 6.814 7.000 10,998 +0.10(+1.45%)
Dec 14, 2011 6.900 6.910 6.680 6.900 11,105 +0.00(+0.00%)
Dec 13, 2011 7.090 7.100 6.850 6.900 33,615 +0.00(+0.00%)
Dec 12, 2011 6.950 6.970 6.865 6.900 4,110 -0.02(-0.29%)
Dec 09, 2011 6.840 7.050 6.756 6.920 11,600 -0.01(-0.14%)
Dec 08, 2011 6.860 6.930 6.710 6.930 15,040 +0.11(+1.61%)
Dec 07, 2011 6.970 7.000 6.711 6.820 35,172 -0.13(-1.87%)
Dec 06, 2011 7.090 7.090 6.853 6.950 33,558 +0.00(+0.00%)
Dec 05, 2011 7.000 7.100 6.932 6.950 19,421 -0.05(-0.71%)
Dec 02, 2011 6.950 7.050 6.920 7.000 30,040 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.