Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.914	2.929	2.914	2.929	67,916	+0.02(+0.52%)
Feb 25, 2011	2.914	2.914	2.914	2.914	27,805	+0.00(+0.00%)
Feb 23, 2011	2.899	2.914	2.914	2.914	41,948	+0.04(+1.41%)
Feb 22, 2011	2.870	2.989	2.861	2.873	17,638	-0.10(-3.24%)
Feb 18, 2011	3.004	3.004	2.929	2.969	98,339	-0.03(-1.15%)
Feb 17, 2011	2.929	3.004	2.927	3.004	30,629	+0.06(+2.04%)
Feb 16, 2011	2.944	2.944	2.857	2.944	7,657	+0.00(+0.00%)
Feb 15, 2011	2.891	2.944	2.891	2.944	16,979	+0.03(+1.03%)
Feb 14, 2011	2.929	2.930	2.914	2.914	8,656	-0.05(-1.52%)
Feb 11, 2011	2.944	2.960	2.944	2.959	8,656	+0.03(+1.03%)
Feb 10, 2011	2.980	2.980	2.929	2.929	35,290	-0.02(-0.51%)
Feb 09, 2011	2.929	2.944	2.929	2.944	3,329	-0.04(-1.46%)
Feb 08, 2011	2.966	3.004	2.944	2.987	19,309	-0.02(-0.55%)
Feb 07, 2011	2.934	3.004	2.934	3.004	8,323	-0.00(-0.00%)
Feb 04, 2011	3.004	3.004	3.004	3.004	1,331	+0.03(+1.01%)
Feb 03, 2011	3.004	3.004	2.862	2.974	145,921	-0.06(-1.98%)
Feb 02, 2011	3.005	3.034	3.004	3.034	50,604	+0.03(+0.90%)
Feb 01, 2011	3.019	3.041	3.005	3.007	33,292	+0.00(+0.10%)
Jan 28, 2011	3.004	3.004	3.004	3.004	0	+0.00(+0.00%)
Jan 27, 2011	3.004	3.004	2.951	3.004	26,634	+0.00(+0.00%)
Jan 26, 2011	3.041	3.079	3.004	3.004	72,571	+0.02(+0.50%)
Jan 25, 2011	3.001	3.041	2.966	2.989	106,223	-0.01(-0.40%)
Jan 24, 2011	3.001	3.001	2.987	3.001	85,275	+0.00(+0.00%)
Jan 21, 2011	2.959	3.001	2.959	3.001	55,385	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oxford Lane Capital (NQ: OXLC )

Historical Prices