Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.868 2.868 2.839 2.846 383,895 -0.00(-0.01%)
Feb 27, 2014 2.846 2.873 2.841 2.846 217,271 +0.01(+0.23%)
Feb 26, 2014 2.889 2.894 2.754 2.839 1,708,102 -0.05(-1.73%)
Feb 25, 2014 2.894 2.900 2.889 2.889 555,308 -0.00(-0.17%)
Feb 24, 2014 2.910 2.910 2.886 2.894 849,681 -0.00(-0.06%)
Feb 21, 2014 2.979 2.982 2.894 2.896 1,140,577 -0.07(-2.49%)
Feb 20, 2014 3.047 3.053 2.970 2.970 1,980,046 -0.06(-1.91%)
Feb 19, 2014 2.859 3.084 2.843 3.027 2,026,906 +0.17(+5.79%)
Feb 18, 2014 2.839 2.862 2.838 2.862 234,681 +0.03(+0.91%)
Feb 14, 2014 2.844 2.836 2.836 2.836 95,163 -0.00(-0.06%)
Feb 13, 2014 2.870 2.870 2.820 2.838 133,988 -0.01(-0.39%)
Feb 12, 2014 2.854 2.857 2.839 2.849 166,418 -0.02(-0.73%)
Feb 11, 2014 2.860 2.883 2.854 2.870 158,780 +0.03(+0.90%)
Feb 10, 2014 2.822 2.859 2.797 2.844 323,251 +0.02(+0.69%)
Feb 07, 2014 2.846 2.892 2.823 2.825 286,784 -0.03(-0.90%)
Feb 06, 2014 2.886 2.891 2.830 2.851 214,093 -0.01(-0.21%)
Feb 05, 2014 2.860 2.878 2.824 2.857 191,465 -0.02(-0.63%)
Feb 04, 2014 2.814 2.884 2.814 2.875 213,197 +0.05(+1.82%)
Feb 03, 2014 2.823 2.838 2.814 2.823 482,965 -0.01(-0.43%)
Jan 31, 2014 2.852 2.852 2.814 2.835 655,286 -0.04(-1.54%)
Jan 30, 2014 2.886 2.894 2.854 2.879 991,991 +0.01(+0.34%)
Jan 29, 2014 2.846 2.886 2.829 2.870 290,541 +0.01(+0.28%)
Jan 28, 2014 2.834 2.893 2.834 2.862 794,349 +0.02(+0.85%)
Jan 27, 2014 2.852 2.859 2.822 2.838 1,125,165 -0.01(-0.45%)
Jan 24, 2014 2.860 2.894 2.833 2.851 511,869 +0.01(+0.45%)
Jan 23, 2014 2.863 2.865 2.814 2.838 126,536 -0.02(-0.62%)
Jan 22, 2014 2.891 2.891 2.855 2.855 69,979 +0.00(+0.17%)
Jan 21, 2014 2.852 2.892 2.847 2.851 190,613 -0.02(-0.73%)
Jan 17, 2014 2.862 2.871 2.871 2.871 271,185 +0.02(+0.73%)
Jan 16, 2014 2.822 2.875 2.791 2.851 171,835 +0.03(+1.03%)
Jan 15, 2014 2.820 2.823 2.793 2.822 113,885 +0.04(+1.44%)
Jan 14, 2014 2.804 2.818 2.779 2.781 169,105 -0.03(-1.03%)
Jan 13, 2014 2.797 2.849 2.749 2.810 805,769 +0.00(+0.06%)
Jan 10, 2014 2.797 2.889 2.797 2.809 265,475 -0.00(-0.17%)
Jan 09, 2014 2.889 3.016 2.814 2.814 773,861 -0.05(-1.91%)
Jan 08, 2014 2.894 2.907 2.855 2.868 173,931 -0.02(-0.78%)
Jan 07, 2014 2.818 2.913 2.818 2.891 264,262 +0.06(+2.10%)
Jan 06, 2014 2.836 2.902 2.806 2.831 731,834 +0.01(+0.46%)
Jan 03, 2014 2.838 2.838 2.799 2.818 160,130 -0.00(-0.11%)
Jan 02, 2014 2.773 2.822 2.773 2.822 265,774 +0.03(+1.21%)
Dec 31, 2013 2.806 2.788 2.788 2.788 115,067 -0.01(-0.23%)
Dec 30, 2013 2.789 2.801 2.765 2.794 164,291 +0.01(+0.29%)
Dec 27, 2013 2.797 2.801 2.769 2.786 150,041 -0.01(-0.46%)
Dec 26, 2013 2.794 2.801 2.765 2.799 277,523 +0.02(+0.69%)
Dec 24, 2013 2.765 2.786 2.765 2.780 57,029 +0.01(+0.29%)
Dec 23, 2013 2.785 2.789 2.733 2.772 296,338 +0.03(+1.23%)
Dec 20, 2013 2.722 2.778 2.702 2.738 221,109 +0.00(+0.12%)
Dec 19, 2013 2.741 2.744 2.730 2.735 217,470 +0.00(+0.18%)
Dec 18, 2013 2.706 2.789 2.693 2.730 356,621 +0.00(+0.18%)
Dec 17, 2013 2.703 2.735 2.662 2.725 210,137 +0.00(+0.18%)
Dec 16, 2013 2.748 2.781 2.701 2.720 365,913 -0.03(-0.94%)
Dec 13, 2013 2.749 2.806 2.714 2.746 557,815 +0.10(+3.96%)
Dec 12, 2013 2.699 2.741 2.637 2.642 1,215,591 -0.07(-2.69%)
Dec 11, 2013 2.665 2.754 2.645 2.715 957,903 +0.05(+1.87%)
Dec 10, 2013 2.662 2.682 2.656 2.665 316,826 +0.02(+0.76%)
Dec 09, 2013 2.660 2.673 2.645 2.645 358,550 -0.00(-0.12%)
Dec 06, 2013 2.659 2.684 2.642 2.648 0 -0.01(-0.29%)
Dec 05, 2013 2.660 2.663 2.637 2.656 0 +0.02(+0.65%)
Dec 04, 2013 2.626 2.671 2.624 2.638 0 +0.02(+0.95%)
Dec 03, 2013 2.631 2.680 2.599 2.614 0 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.