Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1241
1246
1235
1237
645,357
-3.77(-0.30%)
Feb 26, 2015
1249
1264
1239
1241
905,529
-9.61(-0.77%)
Feb 25, 2015
1219
1260
1218
1251
1,615,684
+31.07(+2.55%)
Feb 24, 2015
1204
1220
1201
1220
603,744
+12.21(+1.01%)
Feb 23, 2015
1210
1216
1203
1208
869,410
-8.65(-0.71%)
Feb 20, 2015
1217
1230
1217
1216
1,296,792
-1.82(-0.15%)
Feb 19, 2015
1219
1223
1195
1218
2,669,484
+95.06(+8.46%)
Feb 18, 2015
1116
1130
1112
1123
818,712
+2.00(+0.18%)
Feb 17, 2015
1115
1131
1114
1121
900,769
+17.62(+1.60%)
Feb 13, 2015
1100
1103
1103
1103
814,400
+11.42(+1.05%)
Feb 12, 2015
1077
1102
1076
1092
1,199,416
+31.89(+3.01%)
Feb 11, 2015
1064
1068
1051
1060
515,480
+2.44(+0.23%)
Feb 10, 2015
1041
1061
1039
1058
658,371
+24.47(+2.37%)
Feb 09, 2015
1021
1039
1014
1033
492,862
+10.73(+1.05%)
Feb 06, 2015
1028
1030
1007
1022
1,307,357
-22.18(-2.12%)
Feb 05, 2015
1034
1049
1031
1045
660,030
+16.32(+1.59%)
Feb 04, 2015
1036
1042
1026
1028
557,536
-9.27(-0.89%)
Feb 03, 2015
1020
1040
1012
1038
871,446
+24.52(+2.42%)
Feb 02, 2015
1012
1015
994.17
1013
655,208
+3.55(+0.35%)
Jan 30, 2015
1012
1022
1008
1009
928,378
-5.26(-0.52%)
Jan 29, 2015
1008
1016
992.12
1015
759,791
+11.49(+1.15%)
Jan 28, 2015
1024
1024
1002
1003
572,480
-10.61(-1.05%)
Jan 27, 2015
1030
1030
1010
1014
942,549
-28.00(-2.69%)
Jan 26, 2015
1036
1044
1028
1042
508,310
+3.87(+0.37%)
Jan 23, 2015
1048
1048
1033
1038
702,164
-11.69(-1.11%)
Jan 22, 2015
1048
1053
1036
1050
914,319
+4.15(+0.40%)
Jan 21, 2015
1024
1050
1020
1046
732,017
+20.58(+2.01%)
Jan 20, 2015
1016
1028
999.00
1025
699,462
+16.73(+1.66%)
Jan 16, 2015
997.01
1012
990.69
1008
1,004,758
+9.97(+1.00%)
Jan 15, 2015
1041
1042
995.68
998.25
1,453,163
-37.42(-3.61%)
Jan 14, 2015
1026
1040
1022
1036
751,796
-2.15(-0.21%)
Jan 13, 2015
1052
1067
1028
1038
871,487
-2.16(-0.21%)
Jan 12, 2015
1055
1055
1021
1040
1,077,380
-11.98(-1.14%)
Jan 09, 2015
1084
1085
1052
1052
974,431
-30.89(-2.85%)
Jan 08, 2015
1057
1083
1047
1083
1,047,161
+13.28(+1.24%)
Jan 07, 2015
1091
1092
1059
1070
954,991
-10.39(-0.96%)
Jan 06, 2015
1103
1104
1072
1080
1,082,425
-17.62(-1.61%)
Jan 05, 2015
1138
1138
1091
1098
1,052,162
-44.48(-3.89%)
Jan 02, 2015
1144
1149
1132
1142
510,013
+1.85(+0.16%)
Dec 31, 2014
1151
1140
1140
1140
482,500
-8.44(-0.73%)
Dec 30, 2014
1155
1161
1144
1149
357,745
-11.39(-0.98%)
Dec 29, 2014
1155
1170
1151
1160
472,950
+3.82(+0.33%)
Dec 26, 2014
1152
1160
1150
1156
281,232
+6.44(+0.56%)
Dec 24, 2014
1148
1150
1150
1150
166,500
+2.17(+0.19%)
Dec 23, 2014
1156
1159
1141
1148
584,713
-1.77(-0.15%)
Dec 22, 2014
1111
1152
1111
1149
910,219
+39.93(+3.60%)
Dec 19, 2014
1110
1114
1097
1109
1,008,402
+4.87(+0.44%)
Dec 18, 2014
1089
1109
1088
1105
1,229,507
+29.24(+2.72%)
Dec 17, 2014
1050
1078
1043
1075
893,686
+29.50(+2.82%)
Dec 16, 2014
1068
1073
1045
1046
1,112,640
-32.80(-3.04%)
Dec 15, 2014
1107
1112
1077
1079
888,649
-25.35(-2.30%)
Dec 12, 2014
1109
1120
1104
1104
676,646
-10.28(-0.92%)
Dec 11, 2014
1119
1127
1112
1114
546,553
-1.25(-0.11%)
Dec 10, 2014
1132
1137
1112
1116
672,094
-19.66(-1.73%)
Dec 09, 2014
1128
1136
1113
1135
679,556
-0.50(-0.04%)
Dec 08, 2014
1132
1149
1132
1136
593,047
-0.29(-0.03%)
Dec 05, 2014
1141
1143
1131
1136
769,576
-4.14(-0.36%)
Dec 04, 2014
1126
1147
1125
1140
735,763
+9.94(+0.88%)
Dec 03, 2014
1139
1141
1126
1130
654,563
-9.19(-0.81%)
Dec 02, 2014
1145
1148
1131
1139
884,948
-13.84(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.