Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Land Corp (NQ: LAND )

13.46 +0.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.495	9.539	9.336	9.539	21,580	+0.15(+1.62%)
Feb 27, 2013	9.349	9.495	9.336	9.387	27,949	-0.02(-0.20%)
Feb 26, 2013	9.488	9.729	9.368	9.406	104,518	-0.15(-1.59%)
Feb 22, 2013	9.431	9.558	9.336	9.558	26,919	+0.13(+1.34%)
Feb 21, 2013	9.450	9.482	9.311	9.431	15,403	-0.01(-0.07%)
Feb 20, 2013	9.735	9.735	9.438	9.438	20,226	-0.12(-1.26%)
Feb 19, 2013	9.520	9.615	9.438	9.558	50,539	+0.20(+2.10%)
Feb 15, 2013	9.533	9.539	9.362	9.362	29,830	-0.18(-1.86%)
Feb 14, 2013	9.513	9.539	9.513	9.539	16,537	+0.01(+0.07%)
Feb 13, 2013	9.539	9.539	9.495	9.533	30,636	-0.01(-0.07%)
Feb 12, 2013	9.798	9.798	9.488	9.539	32,701	+0.01(+0.07%)
Feb 11, 2013	9.488	9.558	9.446	9.533	69,913	+0.01(+0.07%)
Feb 08, 2013	9.178	9.558	9.178	9.526	44,177	+0.19(+2.03%)
Feb 07, 2013	9.526	9.526	9.210	9.336	35,941	-0.14(-1.47%)
Feb 06, 2013	8.995	9.495	8.995	9.476	22,046	-0.02(-0.20%)
Feb 04, 2013	9.507	9.558	9.488	9.495	53,263	+0.00(+0.00%)
Feb 01, 2013	9.488	9.640	8.862	9.495	168,729	+0.23(+2.53%)
Jan 31, 2013	9.431	9.488	9.172	9.260	79,392	-0.17(-1.81%)
Jan 30, 2013	9.495	9.609	9.335	9.431	549,826	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Land Corp (NQ: LAND )

Historical Prices