Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 25, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 24, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 19, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 18, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 17, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 11, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 10, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 04, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 03, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 28, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 27, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 21, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 20, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 15, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 14, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 13, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 07, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 06, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 31, 2020 Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 24, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2020 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.