Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Rapha Capital Bioholdings I Cl A (NQ: ARCK )

11.90 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2023 0 +0.00(+0.00%)
Jan 11, 2023 13.27 14.64 13.10 13.72 29,078 +0.22(+1.63%)
Jan 10, 2023 13.54 13.70 12.96 13.50 9,737 +0.25(+1.89%)
Jan 09, 2023 15.57 15.57 13.02 13.25 13,261 -2.16(-14.02%)
Jan 06, 2023 13.37 15.59 12.25 15.41 18,357 +1.21(+8.52%)
Jan 05, 2023 14.80 15.50 12.58 14.20 35,262 +2.70(+23.48%)
Jan 04, 2023 10.96 12.59 10.81 11.50 31,720 +0.45(+4.07%)
Jan 03, 2023 10.60 11.10 10.60 11.05 9,346 +0.20(+1.84%)
Dec 30, 2022 11.25 11.25 10.50 10.85 35,579 -0.52(-4.57%)
Dec 29, 2022 10.46 11.40 10.44 11.37 35,080 +0.87(+8.29%)
Dec 28, 2022 10.50 10.50 10.50 10.50 937 +0.08(+0.77%)
Dec 27, 2022 10.99 11.06 10.32 10.42 5,769 -0.14(-1.33%)
Dec 23, 2022 10.94 10.95 10.41 10.56 5,624 +0.07(+0.67%)
Dec 22, 2022 10.75 11.36 10.11 10.49 14,008 +0.21(+2.04%)
Dec 21, 2022 10.59 11.23 10.23 10.28 21,597 -0.25(-2.37%)
Dec 20, 2022 10.39 10.75 10.20 10.53 69,854 +0.00(+0.00%)
Dec 19, 2022 11.15 11.15 10.53 10.53 817 -0.18(-1.68%)
Dec 16, 2022 10.75 10.75 10.70 10.71 1,446 +0.15(+1.47%)
Dec 15, 2022 10.55 11.67 10.40 10.56 99,637 +0.16(+1.49%)
Dec 14, 2022 10.49 10.95 10.36 10.40 153,251 -0.44(-4.06%)
Dec 13, 2022 10.94 11.14 10.44 10.84 61,295 +0.22(+2.07%)
Dec 12, 2022 10.85 11.69 10.42 10.62 16,494 +0.36(+3.51%)
Dec 05, 2022 10.26 2,960 -0.04(-0.39%)
Dec 02, 2022 10.28 10.30 10.28 10.30 38,767 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.